Indicators

(NY: DMBS )

48.05 -0.21 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.06	48.14	47.99	48.05	16,268	-0.21(-0.44%)
May 16, 2024	48.35	48.38	48.21	48.26	9,983	-0.11(-0.23%)
May 15, 2024	48.28	48.40	48.27	48.37	8,776	+0.37(+0.77%)
May 14, 2024	47.95	48.04	47.93	48.00	25,337	+0.15(+0.31%)
May 13, 2024	47.87	47.88	47.84	47.85	55,115	+0.07(+0.15%)
May 10, 2024	47.81	47.81	47.72	47.78	37,686	-0.17(-0.35%)
May 09, 2024	47.70	47.95	47.70	47.95	57,099	+0.19(+0.40%)
May 08, 2024	47.75	47.78	47.72	47.76	29,536	-0.10(-0.21%)
May 07, 2024	47.81	47.93	47.81	47.86	35,287	+0.21(+0.44%)
May 06, 2024	47.70	47.70	47.54	47.65	32,136	-0.02(-0.05%)
May 03, 2024	47.77	47.77	47.61	47.67	10,959	+0.26(+0.56%)
May 02, 2024	47.15	47.43	47.11	47.41	40,783	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.