Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.3200 +0.0100 (+3.23%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.3000 0.2700 0.3000 19,903 +0.02(+7.14%)
Jan 30, 2024 0.2800 0.2800 0.2800 0.2800 13,286 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Jan 26, 2024 0.3100 0.3100 0.2750 0.2850 89,937 -0.03(-8.06%)
Jan 25, 2024 0.3150 0.3200 0.3100 0.3100 12,525 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3100 0.3100 0.3100 39,785 -0.01(-3.13%)
Jan 23, 2024 0.3100 0.3200 0.3050 0.3200 83,115 +0.00(+0.00%)
Jan 22, 2024 0.3050 0.3200 0.3050 0.3200 10,363 +0.01(+3.23%)
Jan 19, 2024 0.3000 0.3100 0.3000 0.3100 20,803 +0.01(+3.33%)
Jan 18, 2024 0.3050 0.3300 0.3000 0.3000 180,050 -0.01(-1.64%)
Jan 17, 2024 0.3000 0.3050 0.3000 0.3050 17,900 +0.02(+5.17%)
Jan 16, 2024 0.2800 0.3000 0.2800 0.2900 15,407 +0.01(+3.57%)
Jan 12, 2024 0.2800 100 -0.03(-9.68%)
Jan 11, 2024 0.3200 0.3450 0.3100 0.3100 195,986 -0.01(-1.59%)
Jan 10, 2024 0.3500 0.3500 0.3150 0.3150 22,251 -0.01(-1.56%)
Jan 09, 2024 0.2800 0.3200 0.2400 0.3200 127,467 +0.03(+10.34%)
Jan 08, 2024 0.2800 0.3000 0.2750 0.2900 32,448 -0.02(-4.92%)
Jan 05, 2024 0.2600 0.3100 0.2600 0.3050 163,375 +0.03(+12.96%)
Jan 04, 2024 0.2500 0.2700 0.2500 0.2700 31,930 +0.02(+8.00%)
Jan 03, 2024 0.2500 0.2600 0.2500 0.2500 29,600 +0.01(+2.04%)
Jan 02, 2024 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Dec 29, 2023 0.2400 0 +0.01(+4.35%)
Dec 28, 2023 0.2400 0.2400 0.2300 0.2300 8,500 -0.01(-6.12%)
Dec 27, 2023 0.2350 0.2600 0.2300 0.2450 51,645 -0.02(-5.77%)
Dec 22, 2023 0.2600 0 +0.04(+18.18%)
Dec 21, 2023 0.2300 0.2350 0.2200 0.2200 95,900 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2200 0.2100 0.2200 61,250 +0.01(+2.33%)
Dec 19, 2023 0.1900 0.2150 0.1850 0.2150 129,100 +0.02(+13.16%)
Dec 18, 2023 0.1900 0.1900 0.1900 0.1900 69,698 +0.00(+0.00%)
Dec 15, 2023 0.1900 0.2000 0.1900 0.1900 15,965 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.1900 0.1900 0.1900 12,502 +0.00(+0.00%)
Dec 13, 2023 0.1900 0.1900 0.1900 0.1900 11,953 +0.00(+0.00%)
Dec 12, 2023 0.1900 0.1900 0.1900 0.1900 8,550 +0.01(+5.56%)
Dec 11, 2023 0.1900 0.1900 0.1800 0.1800 43,297 -0.01(-2.70%)
Dec 08, 2023 0.1850 0.1900 0.1850 0.1850 6,493 -0.01(-2.63%)
Dec 07, 2023 0.2000 0.2000 0.1900 0.1900 7,080 +0.01(+2.70%)
Dec 06, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Dec 05, 2023 0.1900 0.1900 0.1900 0.1900 1,033 -0.01(-5.00%)
Dec 04, 2023 0.1800 0.2000 0.1800 0.2000 43,867 +0.01(+5.26%)
Dec 01, 2023 0.2050 0.2050 0.1850 0.1900 78,475 -0.01(-7.32%)
Nov 30, 2023 0.2050 0.2100 0.1850 0.2050 90,990 -0.03(-10.87%)
Nov 29, 2023 0.2350 0.2350 0.2000 0.2300 126,354 -0.00(-2.13%)
Nov 27, 2023 0.2350 0.2350 50 +0.02(+11.90%)
Nov 24, 2023 0.2150 0.2150 0.2100 0.2100 20,750 +0.01(+7.69%)
Nov 23, 2023 0.2000 0.2000 0.1800 0.1950 23,060 +0.02(+8.33%)
Nov 22, 2023 0.1850 0.1950 0.1800 0.1800 11,299 -0.01(-5.26%)
Nov 21, 2023 0.1850 0.1900 0.1800 0.1900 19,530 +0.01(+5.56%)
Nov 20, 2023 0.2050 0.2050 0.1800 0.1800 30,776 -0.04(-18.18%)
Nov 17, 2023 0.2250 0.2250 0.2000 0.2200 23,722 -0.01(-2.22%)
Nov 16, 2023 0.2150 0.2250 0.2050 0.2250 6,528 +0.01(+4.65%)
Nov 15, 2023 0.2150 0.2300 0.2050 0.2150 21,768 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2150 32,655 +0.03(+16.22%)
Nov 10, 2023 0.1850 245 +0.01(+2.78%)
Nov 08, 2023 0.1800 0.1800 0 +0.01(+2.86%)
Nov 07, 2023 0.1800 0.2000 0.1750 0.1750 41,811 -0.01(-2.78%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 59,946 +0.00(+0.00%)
Nov 03, 2023 0.1700 0.1800 0.1700 0.1800 19,865 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1800 0.1650 0.1800 51,800 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.