Indicators

Polaris Renewable Energy Inc (TSX: PIF )

11.57 +0.07 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.52	11.65	11.52	11.57	19,705	+0.07(+0.61%)
Apr 25, 2024	11.57	11.66	11.41	11.50	43,987	-0.13(-1.12%)
Apr 24, 2024	11.72	11.81	11.58	11.63	31,513	-0.08(-0.68%)
Apr 23, 2024	11.56	11.84	11.56	11.71	14,357	+0.00(+0.00%)
Apr 22, 2024	11.86	11.93	11.55	11.71	38,537	-0.15(-1.26%)
Apr 19, 2024	11.83	11.93	11.82	11.86	29,860	+0.07(+0.59%)
Apr 18, 2024	11.59	11.84	11.59	11.79	16,489	+0.22(+1.90%)
Apr 17, 2024	11.59	11.68	11.49	11.57	32,237	+0.03(+0.26%)
Apr 16, 2024	11.54	11.60	11.45	11.54	26,061	+0.01(+0.09%)
Apr 15, 2024	11.81	11.81	11.44	11.53	39,951	-0.09(-0.77%)
Apr 12, 2024	11.59	11.73	11.56	11.62	36,347	-0.01(-0.09%)
Apr 11, 2024	11.82	11.82	11.52	11.63	32,993	-0.16(-1.36%)
Apr 10, 2024	12.04	12.04	11.60	11.79	51,498	-0.18(-1.50%)
Apr 09, 2024	11.90	12.00	11.80	11.97	41,812	+0.16(+1.35%)
Apr 08, 2024	11.93	11.93	11.61	11.81	33,798	+0.12(+1.03%)
Apr 05, 2024	11.63	11.70	11.55	11.69	28,025	+0.07(+0.60%)
Apr 04, 2024	11.77	11.77	11.57	11.62	38,786	-0.15(-1.27%)
Apr 03, 2024	11.52	11.81	11.52	11.77	24,419	+0.16(+1.38%)
Apr 02, 2024	11.69	11.69	11.53	11.61	34,171	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.