Indicators

Meg Energy Corp (TSX: MEG )

30.29 -0.35 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.78	30.88	30.12	30.29	1,069,155	-0.35(-1.14%)
May 15, 2024	30.75	30.80	30.01	30.64	1,512,879	-0.21(-0.68%)
May 14, 2024	30.85	31.18	30.60	30.85	1,095,932	-0.09(-0.29%)
May 13, 2024	31.10	31.36	30.72	30.94	1,745,499	-0.06(-0.19%)
May 10, 2024	31.64	31.71	30.71	31.00	2,169,235	-0.56(-1.77%)
May 09, 2024	31.74	32.10	31.45	31.56	2,310,825	-0.18(-0.57%)
May 08, 2024	31.35	31.83	31.17	31.74	1,416,687	+0.15(+0.47%)
May 07, 2024	30.99	31.75	30.80	31.59	1,407,596	+0.03(+0.10%)
May 06, 2024	30.96	32.00	30.96	31.56	2,375,793	+0.79(+2.57%)
May 03, 2024	30.86	31.05	30.42	30.77	2,237,138	-0.03(-0.10%)
May 02, 2024	30.65	30.85	30.40	30.80	1,128,196	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.