Indicators

Mcgrath Rentcorp (NQ: MGRC )

111.60 +3.11 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	108.90	111.74	108.80	111.60	103,637	+3.11(+2.87%)
May 16, 2024	108.38	109.79	108.03	108.49	137,796	-0.38(-0.35%)
May 15, 2024	109.90	110.72	108.57	108.87	80,595	-0.20(-0.18%)
May 14, 2024	109.01	109.82	107.77	109.07	85,203	+1.07(+0.99%)
May 13, 2024	109.91	110.22	107.90	108.00	82,803	-1.65(-1.50%)
May 10, 2024	110.03	110.03	108.62	109.65	52,933	-0.18(-0.16%)
May 09, 2024	109.83	111.09	109.34	109.83	102,339	-0.34(-0.31%)
May 08, 2024	109.36	110.25	108.89	110.17	53,093	+0.25(+0.23%)
May 07, 2024	109.76	110.22	109.57	109.92	227,539	-0.03(-0.03%)
May 06, 2024	109.82	110.15	108.76	109.95	58,916	+0.95(+0.87%)
May 03, 2024	109.77	109.96	108.33	109.00	61,803	+0.35(+0.32%)
May 02, 2024	107.42	108.93	106.74	108.65	105,102	+1.92(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.