Indicators

Innoviva Inc (NQ: INVA )

15.26 +0.27 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.01	15.29	14.98	15.26	415,799	+0.27(+1.80%)
Apr 25, 2024	15.08	15.09	14.89	14.99	662,206	-0.17(-1.12%)
Apr 24, 2024	15.18	15.29	15.04	15.16	529,721	-0.01(-0.07%)
Apr 23, 2024	14.95	15.35	14.89	15.17	1,492,750	+0.24(+1.61%)
Apr 22, 2024	14.98	15.15	14.83	14.93	777,050	-0.02(-0.13%)
Apr 19, 2024	14.69	15.02	14.69	14.95	635,953	+0.26(+1.77%)
Apr 18, 2024	14.49	14.71	14.44	14.69	636,366	+0.21(+1.45%)
Apr 17, 2024	14.48	14.63	14.35	14.48	520,564	+0.01(+0.07%)
Apr 16, 2024	14.40	14.55	14.32	14.47	499,195	+0.07(+0.49%)
Apr 15, 2024	14.58	14.73	14.36	14.40	552,445	-0.23(-1.57%)
Apr 12, 2024	14.68	14.68	14.48	14.63	456,046	-0.08(-0.54%)
Apr 11, 2024	14.66	14.74	14.53	14.71	343,308	+0.11(+0.75%)
Apr 10, 2024	14.51	14.71	14.46	14.60	641,740	-0.12(-0.82%)
Apr 09, 2024	14.76	14.88	14.68	14.72	331,397	-0.01(-0.07%)
Apr 08, 2024	14.69	14.79	14.59	14.73	444,875	+0.07(+0.48%)
Apr 05, 2024	14.62	14.73	14.51	14.66	873,376	+0.00(+0.00%)
Apr 04, 2024	14.93	15.03	14.56	14.66	522,908	-0.15(-1.01%)
Apr 03, 2024	14.74	14.82	14.33	14.81	1,237,998	+0.01(+0.07%)
Apr 02, 2024	15.16	15.24	14.76	14.80	721,819	-0.41(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.