Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.900	10.02	9.800	9.920	276,964	+0.10(+1.02%)
Apr 25, 2024	9.710	9.830	9.630	9.820	250,247	-0.09(-0.91%)
Apr 24, 2024	9.840	9.930	9.740	9.910	185,125	+0.08(+0.81%)
Apr 23, 2024	9.860	10.17	9.760	9.830	283,305	-0.01(-0.10%)
Apr 22, 2024	9.520	9.940	9.470	9.840	342,790	+0.38(+4.02%)
Apr 19, 2024	9.410	9.480	9.345	9.460	296,575	+0.00(+0.00%)
Apr 18, 2024	9.540	9.650	9.400	9.460	295,370	-0.03(-0.32%)
Apr 17, 2024	9.630	9.705	9.490	9.490	243,495	-0.18(-1.86%)
Apr 16, 2024	9.590	9.790	9.490	9.670	211,436	+0.04(+0.42%)
Apr 15, 2024	10.19	10.19	9.630	9.630	242,446	-0.53(-5.22%)
Apr 12, 2024	10.26	10.30	10.11	10.16	338,058	-0.19(-1.84%)
Apr 11, 2024	10.37	10.38	10.24	10.35	381,581	+0.03(+0.29%)
Apr 10, 2024	10.20	10.42	10.18	10.32	355,813	-0.23(-2.18%)
Apr 09, 2024	10.49	10.68	10.47	10.55	153,620	+0.10(+0.96%)
Apr 08, 2024	10.36	10.49	10.36	10.45	210,363	+0.06(+0.58%)
Apr 05, 2024	10.41	10.45	10.36	10.39	205,454	-0.08(-0.76%)
Apr 04, 2024	10.65	10.71	10.39	10.47	448,763	-0.02(-0.19%)
Apr 03, 2024	10.45	10.60	10.45	10.49	273,627	-0.04(-0.38%)
Apr 02, 2024	10.57	10.63	10.48	10.53	314,499	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.