Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0501 0.0501 0.0501 0.0501 1,877 +0.00(+5.25%)
Jan 30, 2024 0.0476 0.0476 0.0476 0.0476 4,200 +0.00(+1.49%)
Jan 29, 2024 0.0469 0.0469 0.0469 0.0469 1,000 -0.01(-11.34%)
Jan 25, 2024 0.0529 0 +0.01(+13.03%)
Jan 24, 2024 0.0478 0.0478 0.0400 0.0468 434,046 -0.00(-9.13%)
Jan 23, 2024 0.0539 0.0539 0.0515 0.0515 30,000 -0.00(-5.85%)
Jan 22, 2024 0.0521 0.0547 0.0521 0.0547 30,575 -0.00(-7.29%)
Jan 19, 2024 0.0566 0.0590 0.0566 0.0590 220,000 +0.01(+10.28%)
Jan 18, 2024 0.0540 0.0540 0.0535 0.0535 17,550 +0.00(+6.15%)
Jan 17, 2024 0.0519 0.0593 0.0504 0.0504 22,501 -0.01(-15.01%)
Jan 16, 2024 0.0599 0.0599 0.0593 0.0593 75,361 -0.00(-1.50%)
Jan 12, 2024 0.0580 0.0602 0.0580 0.0602 991 +0.01(+20.16%)
Jan 11, 2024 0.0400 0.0975 0.0400 0.0501 3,095 -0.01(-16.50%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.00(-1.32%)
Jan 09, 2024 0.0595 0.0608 0.0595 0.0608 1,750 +0.00(+2.18%)
Jan 08, 2024 0.0594 0.0595 0.0594 0.0595 950 -0.00(-5.85%)
Jan 04, 2024 0.0632 0 -0.01(-11.73%)
Jan 03, 2024 0.0618 0.0716 0.0595 0.0716 2,599 +0.01(+20.13%)
Jan 02, 2024 0.0596 0.0615 0.0596 0.0596 2,431 +0.00(+0.17%)
Dec 29, 2023 0.0580 0.0600 0.0562 0.0595 34,503 +0.00(+9.17%)
Dec 28, 2023 0.0400 0.0545 0.0400 0.0545 4,464 +0.00(+3.81%)
Dec 27, 2023 0.0589 0.0589 0.0519 0.0525 18,565 +0.00(+5.00%)
Dec 26, 2023 0.0400 0.0500 0.0400 0.0500 11,562 +0.00(+10.38%)
Dec 22, 2023 0.0453 0.0453 0.0453 0.0453 150 -0.00(-4.03%)
Dec 21, 2023 0.0472 0.0472 0.0472 0.0472 20,000 -0.00(-5.98%)
Dec 20, 2023 0.0502 0.0502 0.0497 0.0502 7,610 +0.00(+2.24%)
Dec 15, 2023 0.0491 6 +0.00(+4.47%)
Dec 14, 2023 0.0467 0.0484 0.0448 0.0470 2,850 +0.00(+1.51%)
Dec 13, 2023 0.0438 0.0467 0.0438 0.0463 21,870 +0.00(+1.98%)
Dec 07, 2023 0.0454 0 +0.01(+13.50%)
Dec 05, 2023 0.0400 0 -0.00(-9.91%)
Dec 04, 2023 0.0444 0.0444 0.0444 0.0444 50,029 -0.01(-16.07%)
Nov 30, 2023 0.0529 0 +0.00(+1.73%)
Nov 29, 2023 0.0520 0.0520 0.0520 0.0520 100 +0.01(+22.35%)
Nov 28, 2023 0.0520 0.0520 0.0425 0.0425 71,600 -0.00(-2.07%)
Nov 27, 2023 0.0495 0.0516 0.0433 0.0434 21,000 -0.01(-13.20%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0474 0.0474 0.0450 0.0450 15,509 +0.00(+2.51%)
Nov 20, 2023 0.0490 0.0500 0.0438 0.0439 26,100 -0.00(-2.44%)
Nov 17, 2023 0.0464 0.0473 0.0450 0.0450 27,491 -0.01(-10.00%)
Nov 16, 2023 0.0513 0.0513 0.0473 0.0500 15,500 +0.00(+8.70%)
Nov 15, 2023 0.0510 0.0516 0.0460 0.0460 31,208 -0.00(-9.63%)
Nov 13, 2023 0.0509 7 +0.00(+2.00%)
Nov 10, 2023 0.0548 0.0556 0.0492 0.0499 149,560 -0.00(-8.94%)
Nov 08, 2023 0.0548 0 +0.01(+29.55%)
Nov 07, 2023 0.0527 0.0527 0.0423 0.0423 46,000 -0.01(-15.40%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 500 +0.00(+1.21%)
Nov 03, 2023 0.0474 0.0494 0.0474 0.0494 2,142 -0.01(-10.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.