Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 20,212,448 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,475,000 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 244,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 1,256,313 +0.00(+100.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 24,045,870 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 5,995,000 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 744,297 +0.00(+0.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 7,072,000 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 31,531,252 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 41,146,900 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 45,733,612 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 9,678,050 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 40,915,148 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0001 47,410,400 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 2,167,503 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 6,696,353 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0001 21,628,502 -0.00(-50.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 57,976,100 +0.00(+100.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 7,312,505 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,680,004 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,119,999 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 2,188,099 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,016,002 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 4,267,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,494,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.