Indicators

Foran Mining Corp (OP: FMCXF )

3.306 +0.046 (+1.41%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.330	3.360	3.300	3.306	52,398	+0.05(+1.41%)
May 16, 2024	3.242	3.260	3.242	3.260	21,572	+0.00(+0.00%)
May 15, 2024	3.209	3.270	3.208	3.260	57,730	+0.08(+2.51%)
May 14, 2024	3.146	3.184	3.130	3.180	15,630	+0.09(+2.92%)
May 13, 2024	3.160	3.160	3.090	3.090	36,500	-0.05(-1.59%)
May 10, 2024	3.160	3.170	3.120	3.140	181,328	+0.01(+0.32%)
May 09, 2024	3.101	3.175	3.090	3.130	86,073	+0.14(+4.68%)
May 08, 2024	3.050	3.050	2.990	2.990	61,821	-0.07(-2.29%)
May 07, 2024	3.060	3.060	3.060	3.060	10,221	-0.05(-1.61%)
May 06, 2024	3.090	3.130	3.090	3.110	30,496	+0.07(+2.30%)
May 03, 2024	3.090	3.090	3.040	3.040	41,595	+0.03(+1.00%)
May 02, 2024	3.010	3.010	3.005	3.010	27,381	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.