Indicators

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.540	7.580	7.540	7.575	15,994	+0.02(+0.30%)
May 16, 2024	7.545	7.580	7.545	7.552	3,614	+0.01(+0.16%)
May 15, 2024	7.500	7.580	7.500	7.540	17,288	+0.04(+0.53%)
May 14, 2024	7.500	7.540	7.498	7.500	18,063	+0.02(+0.21%)
May 13, 2024	7.554	7.554	7.465	7.484	21,182	-0.01(-0.20%)
May 10, 2024	7.534	7.544	7.494	7.499	32,505	-0.04(-0.59%)
May 09, 2024	7.524	7.554	7.514	7.544	15,562	+0.03(+0.40%)
May 08, 2024	7.494	7.524	7.494	7.514	4,424	+0.00(+0.07%)
May 07, 2024	7.465	7.524	7.465	7.509	10,344	+0.05(+0.74%)
May 06, 2024	7.415	7.494	7.405	7.455	52,646	+0.00(+0.00%)
May 03, 2024	7.455	7.475	7.385	7.455	31,608	+0.07(+0.94%)
May 02, 2024	7.345	7.385	7.344	7.385	17,187	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.