Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.060 1.080 1.030 1.040 502,545 +0.00(+0.00%)
Feb 28, 2024 1.070 1.090 1.030 1.040 482,814 -0.05(-4.59%)
Feb 27, 2024 1.050 1.100 1.030 1.090 363,772 +0.05(+4.81%)
Feb 26, 2024 1.030 1.060 1.030 1.040 431,019 +0.01(+0.97%)
Feb 23, 2024 1.070 1.073 1.025 1.030 484,951 -0.04(-3.74%)
Feb 22, 2024 1.070 1.100 1.050 1.070 482,171 +0.01(+0.94%)
Feb 21, 2024 1.070 1.105 1.040 1.060 540,035 -0.03(-2.75%)
Feb 20, 2024 1.100 1.150 1.070 1.090 516,242 -0.04(-3.54%)
Feb 16, 2024 1.120 1.180 1.100 1.130 673,312 +0.00(+0.00%)
Feb 15, 2024 1.060 1.150 1.030 1.130 698,689 +0.10(+9.71%)
Feb 14, 2024 1.060 1.060 1.000 1.030 602,419 +0.01(+0.98%)
Feb 13, 2024 1.100 1.109 1.020 1.020 946,176 -0.06(-5.56%)
Feb 12, 2024 1.110 1.139 1.060 1.080 1,332,424 +0.00(+0.00%)
Feb 09, 2024 1.140 1.150 1.055 1.080 2,384,540 +0.00(+0.00%)
Feb 08, 2024 1.060 1.080 1.020 1.080 543,824 +0.03(+2.86%)
Feb 07, 2024 1.100 1.120 1.050 1.050 938,395 -0.06(-5.41%)
Feb 06, 2024 1.070 1.140 1.070 1.110 1,180,988 +0.07(+6.73%)
Feb 05, 2024 1.020 1.115 0.9901 1.040 1,159,605 +0.06(+6.12%)
Feb 02, 2024 0.8974 0.9920 0.8816 0.9800 690,166 +0.12(+13.58%)
Feb 01, 2024 0.9400 1.039 0.8414 0.8628 2,201,458 -0.07(-7.24%)
Jan 31, 2024 1.010 1.020 0.9200 0.9301 986,025 -0.07(-6.99%)
Jan 30, 2024 1.070 1.077 0.9900 1.000 684,279 -0.10(-9.09%)
Jan 29, 2024 1.110 1.110 1.060 1.100 492,941 +0.00(+0.00%)
Jan 26, 2024 1.080 1.120 1.070 1.100 331,267 +0.01(+0.92%)
Jan 25, 2024 1.040 1.090 1.030 1.090 788,843 +0.04(+3.81%)
Jan 24, 2024 1.070 1.070 1.030 1.050 434,036 +0.01(+0.96%)
Jan 23, 2024 1.090 1.099 1.020 1.040 343,437 +0.01(+0.97%)
Jan 22, 2024 1.050 1.100 1.020 1.030 1,239,166 -0.02(-1.90%)
Jan 19, 2024 1.090 1.090 1.030 1.050 575,336 -0.03(-2.78%)
Jan 18, 2024 1.140 1.140 1.080 1.080 257,314 -0.03(-2.70%)
Jan 17, 2024 1.120 1.130 1.080 1.110 329,904 -0.02(-1.77%)
Jan 16, 2024 1.080 1.160 1.080 1.130 599,829 +0.03(+2.73%)
Jan 12, 2024 1.150 1.150 1.100 1.100 368,928 -0.03(-2.65%)
Jan 11, 2024 1.170 1.185 1.130 1.130 549,400 -0.07(-5.83%)
Jan 10, 2024 1.220 1.240 1.200 1.200 820,992 -0.02(-1.64%)
Jan 09, 2024 1.220 1.310 1.210 1.220 796,146 -0.03(-2.40%)
Jan 08, 2024 1.120 1.280 1.120 1.250 1,104,648 +0.05(+4.17%)
Jan 05, 2024 1.210 1.210 1.130 1.200 977,562 -0.02(-1.64%)
Jan 04, 2024 1.200 1.270 1.155 1.220 1,714,971 +0.01(+0.83%)
Jan 03, 2024 1.110 1.260 1.090 1.210 2,122,404 +0.12(+11.01%)
Jan 02, 2024 1.090 1.145 1.070 1.090 1,590,479 +0.00(+0.00%)
Dec 29, 2023 1.160 1.160 1.060 1.090 1,001,936 -0.06(-5.22%)
Dec 28, 2023 1.160 1.190 1.120 1.150 844,881 -0.03(-2.54%)
Dec 27, 2023 1.110 1.180 1.110 1.180 349,718 +0.06(+5.36%)
Dec 26, 2023 1.080 1.125 1.075 1.120 358,279 +0.03(+2.75%)
Dec 22, 2023 1.080 1.095 1.030 1.090 634,026 +0.01(+0.93%)
Dec 21, 2023 1.020 1.100 0.9915 1.080 559,445 +0.07(+6.93%)
Dec 20, 2023 0.9800 1.050 0.9700 1.010 696,767 +0.03(+3.06%)
Dec 19, 2023 1.030 1.050 0.9700 0.9800 970,721 -0.08(-7.55%)
Dec 18, 2023 0.9300 1.090 0.9150 1.060 999,336 +0.15(+16.47%)
Dec 15, 2023 0.9871 0.9871 0.9006 0.9101 2,961,780 -0.06(-5.72%)
Dec 14, 2023 0.9800 0.9900 0.9459 0.9653 677,295 +0.00(+0.03%)
Dec 13, 2023 0.9400 0.9698 0.9230 0.9650 754,789 +0.01(+1.09%)
Dec 12, 2023 0.9700 0.9985 0.9300 0.9546 386,988 -0.02(-2.49%)
Dec 11, 2023 1.030 1.030 0.9300 0.9790 880,547 -0.06(-5.87%)
Dec 08, 2023 1.070 1.100 1.020 1.040 536,021 -0.03(-2.80%)
Dec 07, 2023 1.050 1.080 1.000 1.070 369,532 +0.05(+4.90%)
Dec 06, 2023 1.010 1.060 0.9901 1.020 437,544 +0.02(+2.00%)
Dec 05, 2023 1.010 1.045 1.000 1.000 432,888 +0.00(+0.00%)
Dec 04, 2023 0.9834 1.020 0.9834 1.000 321,550 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.