Indicators

Brink's Company (NY: BCO )

88.73 +1.60 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.72	89.14	87.72	88.73	121,916	+1.60(+1.84%)
Apr 25, 2024	88.24	88.37	86.95	87.13	197,647	-2.00(-2.24%)
Apr 24, 2024	88.86	89.42	88.16	89.13	131,274	-0.24(-0.27%)
Apr 23, 2024	88.04	89.72	88.04	89.37	131,884	+1.24(+1.41%)
Apr 22, 2024	87.83	88.94	87.58	88.13	323,386	+1.09(+1.25%)
Apr 19, 2024	86.22	87.33	86.22	87.04	162,278	+0.75(+0.87%)
Apr 18, 2024	86.12	87.16	85.68	86.29	181,556	+0.07(+0.08%)
Apr 17, 2024	87.98	88.39	86.10	86.22	154,667	-0.89(-1.02%)
Apr 16, 2024	85.74	87.45	85.04	87.11	196,830	+0.62(+0.72%)
Apr 15, 2024	87.55	88.01	85.95	86.49	152,060	-0.48(-0.55%)
Apr 12, 2024	87.52	87.87	86.35	86.97	124,128	-1.25(-1.42%)
Apr 11, 2024	87.73	88.45	87.22	88.22	176,377	+0.58(+0.66%)
Apr 10, 2024	88.21	88.67	87.01	87.64	155,286	-2.43(-2.70%)
Apr 09, 2024	89.02	90.41	88.87	90.07	126,913	+1.14(+1.28%)
Apr 08, 2024	89.03	89.59	88.57	88.93	140,807	+0.34(+0.38%)
Apr 05, 2024	88.10	89.32	88.10	88.59	250,873	+0.45(+0.51%)
Apr 04, 2024	91.17	91.44	87.96	88.14	158,714	-1.98(-2.20%)
Apr 03, 2024	90.02	91.05	89.80	90.12	194,915	-0.40(-0.44%)
Apr 02, 2024	90.26	90.66	89.20	90.52	206,656	-0.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.