Indicators

Teucrium Soybean (NY: SOYB )

24.96 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.87	24.97	24.87	24.96	16,984	-0.01(-0.02%)
Apr 25, 2024	24.76	25.00	24.69	24.97	94,135	+0.06(+0.22%)
Apr 24, 2024	24.90	25.04	24.89	24.91	27,256	-0.03(-0.10%)
Apr 23, 2024	24.79	24.97	24.79	24.94	28,218	+0.04(+0.16%)
Apr 22, 2024	24.55	24.97	24.55	24.90	61,404	+0.28(+1.14%)
Apr 19, 2024	24.33	24.67	24.33	24.62	15,106	+0.29(+1.19%)
Apr 18, 2024	24.57	24.57	24.33	24.33	63,901	-0.23(-0.94%)
Apr 17, 2024	24.51	24.69	24.51	24.56	39,995	+0.04(+0.18%)
Apr 16, 2024	24.65	24.69	24.50	24.52	21,182	-0.25(-1.02%)
Apr 15, 2024	24.77	24.87	24.65	24.77	24,792	-0.14(-0.56%)
Apr 12, 2024	24.80	25.05	24.78	24.91	113,445	+0.15(+0.61%)
Apr 11, 2024	24.86	24.86	24.51	24.76	35,787	-0.06(-0.24%)
Apr 10, 2024	24.89	24.90	24.76	24.82	16,955	-0.18(-0.72%)
Apr 09, 2024	25.00	25.15	24.96	25.00	24,022	-0.12(-0.48%)
Apr 08, 2024	25.26	25.28	25.06	25.12	53,526	-0.04(-0.16%)
Apr 05, 2024	25.17	25.26	25.09	25.16	30,864	+0.05(+0.20%)
Apr 04, 2024	25.07	25.15	24.98	25.11	135,384	-0.08(-0.32%)
Apr 03, 2024	24.93	25.23	24.92	25.19	23,823	+0.24(+0.96%)
Apr 02, 2024	25.14	25.32	24.93	24.95	31,098	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.