Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 7489 7543 7439 7439 22,687 -101.15(-1.34%)
Apr 29, 2024 7677 7705 7500 7540 26,115 -107.04(-1.40%)
Apr 26, 2024 7730 7779 7613 7647 24,587 -77.96(-1.01%)
Apr 25, 2024 7726 7804 7594 7725 24,301 -73.28(-0.94%)
Apr 24, 2024 7818 7938 7747 7798 12,631 -36.83(-0.47%)
Apr 23, 2024 7833 7870 7603 7835 21,335 +28.32(+0.36%)
Apr 22, 2024 7710 7825 7647 7807 18,187 +121.79(+1.58%)
Apr 19, 2024 7765 7816 7667 7685 27,578 -17.26(-0.22%)
Apr 18, 2024 7743 7859 7700 7702 21,481 +32.32(+0.42%)
Apr 17, 2024 7726 7739 7632 7670 20,118 +12.94(+0.17%)
Apr 16, 2024 7730 7792 7594 7657 23,127 -104.44(-1.35%)
Apr 15, 2024 7870 7950 7744 7761 25,260 -56.54(-0.72%)
Apr 12, 2024 7750 7820 7708 7818 17,793 +60.80(+0.78%)
Apr 11, 2024 7727 7840 7727 7757 14,893 +99.05(+1.29%)
Apr 10, 2024 7780 7808 7650 7658 20,971 -314.72(-3.95%)
Apr 09, 2024 7933 7973 7814 7973 16,883 +101.70(+1.29%)
Apr 08, 2024 7928 7960 7842 7871 14,800 -36.74(-0.46%)
Apr 05, 2024 7801 7922 7801 7908 12,593 +117.89(+1.51%)
Apr 04, 2024 8000 8000 7781 7790 15,324 -124.30(-1.57%)
Apr 03, 2024 7840 7972 7823 7914 18,391 +61.40(+0.78%)
Apr 02, 2024 7925 7930 7810 7853 17,897 -173.37(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.