Indicators

Bank of Montreal (TSX: BMO )

130.48 +0.61 (+0.47%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	130.18	131.10	129.85	130.48	1,588,237	+0.61(+0.47%)
May 23, 2024	129.62	130.34	128.96	129.87	2,995,932	+0.53(+0.41%)
May 22, 2024	128.55	129.56	128.38	129.34	1,590,587	+0.17(+0.13%)
May 21, 2024	128.73	130.28	128.25	129.17	3,344,928	-0.46(-0.35%)
May 17, 2024				129.63	0	+1.01(+0.79%)
May 16, 2024	129.57	130.10	128.58	128.62	1,537,005	-0.94(-0.73%)
May 15, 2024	129.24	129.84	129.24	129.56	1,471,250	+0.59(+0.46%)
May 14, 2024	128.92	129.31	128.75	128.97	1,225,681	+0.36(+0.28%)
May 13, 2024	128.50	129.19	128.30	128.61	3,042,969	+0.45(+0.35%)
May 10, 2024	127.67	128.68	127.58	128.16	1,771,983	+0.73(+0.57%)
May 09, 2024	127.56	128.77	127.36	127.43	1,246,796	-0.13(-0.10%)
May 08, 2024	125.81	127.59	125.81	127.56	1,554,902	+1.24(+0.98%)
May 07, 2024	127.76	127.94	126.25	126.32	3,506,956	-0.86(-0.68%)
May 06, 2024	125.26	127.38	124.73	127.18	3,264,470	+2.39(+1.92%)
May 03, 2024	123.69	124.95	123.55	124.79	2,845,910	+1.87(+1.52%)
May 02, 2024	123.86	123.95	122.30	122.92	2,961,141	-0.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.