Indicators

Zions Bancorp (NQ: ZION )

44.90 +0.16 (+0.35%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	44.90	45.23	44.71	44.74	1,193,465	-0.36(-0.80%)
May 15, 2024	44.95	45.54	44.52	45.10	1,758,870	+0.96(+2.17%)
May 14, 2024	44.09	44.16	43.62	44.14	1,358,318	+0.60(+1.39%)
May 13, 2024	44.20	44.29	43.50	43.54	1,188,528	-0.38(-0.86%)
May 10, 2024	44.08	44.08	43.42	43.91	1,070,965	+0.03(+0.07%)
May 09, 2024	43.65	44.08	43.44	43.88	1,254,071	+0.16(+0.36%)
May 08, 2024	42.78	43.78	42.62	43.72	1,169,383	+0.32(+0.73%)
May 07, 2024	43.58	43.86	43.29	43.41	1,562,900	+0.11(+0.25%)
May 06, 2024	43.74	43.77	43.20	43.30	1,545,018	+0.08(+0.18%)
May 03, 2024	43.16	43.76	42.84	43.22	2,115,103	+0.89(+2.11%)
May 02, 2024	42.06	42.34	41.14	42.33	1,889,279	+0.88(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.