Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

8.000 -0.210 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.160 8.270 7.830 8.000 79,822 -0.21(-2.56%)
May 09, 2024 8.110 8.300 8.090 8.210 138,264 +0.11(+1.36%)
May 08, 2024 8.220 8.280 8.010 8.100 126,303 -0.21(-2.53%)
May 07, 2024 8.200 8.340 8.100 8.310 79,704 +0.10(+1.22%)
May 06, 2024 8.000 8.310 8.000 8.210 103,569 +0.10(+1.23%)
May 03, 2024 7.830 8.130 7.810 8.110 248,398 +0.32(+4.11%)
May 02, 2024 7.810 7.920 7.730 7.790 193,031 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.