Indicators

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0801	0.1000	0.0801	0.1000	10,980	+0.00(+0.00%)
May 17, 2024	0.1050	0.1050	0.1000	0.1000	85,120	+0.00(+2.46%)
May 15, 2024				0.0976	0	+0.00(+4.16%)
May 14, 2024	0.0938	0.1080	0.0937	0.0937	66,613	+0.00(+1.85%)
May 13, 2024	0.0939	0.0939	0.0920	0.0920	1,100	-0.00(-3.26%)
May 10, 2024	0.1000	0.1000	0.0951	0.0951	24,000	-0.00(-1.76%)
May 09, 2024	0.1000	0.1000	0.0935	0.0968	58,702	-0.01(-12.00%)
May 08, 2024	0.1100	0.1104	0.1050	0.1100	61,867	-0.00(-0.90%)
May 07, 2024	0.1150	0.1151	0.1110	0.1110	156,667	-0.01(-7.27%)
May 06, 2024	0.1100	0.1200	0.1079	0.1197	72,799	+0.01(+8.82%)
May 03, 2024	0.1088	0.1100	0.1025	0.1100	293,786	+0.00(+3.29%)
May 02, 2024	0.1130	0.1130	0.1010	0.1065	84,017	+0.02(+21.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.