Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0300 UNCHANGED

Official Closing Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0300			0.0300	344	+0.00(+20.00%)
May 01, 2024	0.0350	0.0350	0.0250	0.0250	755,143	-0.00(-16.67%)
Apr 30, 2024	0.0200	0.0350	0.0200	0.0300	443,234	+0.00(+20.00%)
Apr 26, 2024				0.0250	0	+0.00(+0.00%)
Apr 23, 2024	0.0250			0.0250	490	+0.00(+0.00%)
Apr 19, 2024				0.0250	122	+0.01(+25.00%)
Apr 18, 2024	0.0150	0.0200	0.0150	0.0200	4,509	+0.00(+0.00%)
Apr 17, 2024	0.0250	0.0250	0.0200	0.0200	24,612	+0.00(+0.00%)
Apr 16, 2024	0.0250	0.0250	0.0200	0.0200	373,349	+0.00(+0.00%)
Apr 15, 2024	0.0250	0.0250	0.0200	0.0200	18,736	-0.01(-20.00%)
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	14,952	+0.00(+0.00%)
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	3,406	+0.00(+0.00%)
Apr 09, 2024	0.0250	0.0250	0.0250	0.0250	1,500	-0.00(-16.67%)
Apr 08, 2024	0.0250	0.0300	0.0250	0.0300	44,800	+0.01(+50.00%)
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	1,518	-0.01(-20.00%)
Apr 03, 2024	0.0250			0.0250	1,522	-0.00(-16.67%)
Apr 02, 2024	0.0250	0.0300	0.0250	0.0300	134,986	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.