Indicators

GSE Systems (NQ: GVP )

2.570 -0.100 (-3.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.630	2.820	2.570	2.570	31,703	-0.10(-3.75%)
Apr 25, 2024	2.810	2.870	2.570	2.670	20,946	-0.14(-4.98%)
Apr 24, 2024	2.600	2.940	2.600	2.810	18,762	+0.11(+4.07%)
Apr 23, 2024	2.680	2.780	2.630	2.700	21,063	+0.07(+2.67%)
Apr 22, 2024	2.600	2.680	2.570	2.630	12,507	-0.02(-0.75%)
Apr 19, 2024	2.450	2.650	2.450	2.650	29,275	+0.13(+5.16%)
Apr 18, 2024	2.350	2.520	2.240	2.520	47,778	+0.17(+7.23%)
Apr 17, 2024	2.440	2.690	2.327	2.350	6,134	-0.17(-6.75%)
Apr 16, 2024	2.620	2.740	2.390	2.520	45,158	-0.28(-10.00%)
Apr 15, 2024	2.920	2.920	2.720	2.800	9,825	-0.21(-6.98%)
Apr 12, 2024	3.120	3.320	2.890	3.010	30,528	-0.18(-5.56%)
Apr 11, 2024	3.220	3.340	3.060	3.187	19,684	-0.01(-0.40%)
Apr 10, 2024	3.200	3.200	3.120	3.200	8,338	-0.05(-1.54%)
Apr 09, 2024	3.370	3.370	3.140	3.250	10,001	-0.01(-0.31%)
Apr 08, 2024	3.060	3.325	3.060	3.260	40,546	+0.18(+5.84%)
Apr 05, 2024	3.160	3.290	2.820	3.080	86,249	-0.08(-2.69%)
Apr 04, 2024	3.050	3.380	3.030	3.165	154,648	+0.12(+4.11%)
Apr 03, 2024	2.800	3.040	2.610	3.040	106,815	+0.37(+13.86%)
Apr 02, 2024	2.410	2.790	2.320	2.670	120,273	+0.32(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.