Indicators

Mimedx Group Inc (NQ: MDXG )

6.270 +0.025 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.250	6.315	6.180	6.270	604,808	+0.02(+0.40%)
Apr 25, 2024	6.100	6.300	5.650	6.245	1,588,525	-0.18(-2.88%)
Apr 24, 2024	6.490	6.510	6.365	6.430	648,215	-0.08(-1.23%)
Apr 23, 2024	6.350	6.575	6.290	6.510	747,532	+0.15(+2.36%)
Apr 22, 2024	6.340	6.400	6.250	6.360	623,570	+0.07(+1.11%)
Apr 19, 2024	6.110	6.300	6.100	6.290	691,192	+0.13(+2.11%)
Apr 18, 2024	6.340	6.390	6.155	6.160	542,394	-0.17(-2.69%)
Apr 17, 2024	6.270	6.405	6.200	6.330	875,032	+0.10(+1.61%)
Apr 16, 2024	6.310	6.350	6.190	6.230	487,711	-0.12(-1.89%)
Apr 15, 2024	6.440	6.470	6.340	6.350	503,722	-0.09(-1.40%)
Apr 12, 2024	6.580	6.620	6.390	6.440	514,312	-0.17(-2.57%)
Apr 11, 2024	6.610	6.635	6.465	6.610	888,776	+0.06(+0.92%)
Apr 10, 2024	6.790	6.950	6.450	6.550	1,132,250	-0.47(-6.70%)
Apr 09, 2024	6.900	7.020	6.840	7.020	496,757	+0.12(+1.74%)
Apr 08, 2024	7.040	7.040	6.875	6.900	620,254	-0.10(-1.43%)
Apr 05, 2024	6.970	7.090	6.920	7.000	499,664	-0.02(-0.28%)
Apr 04, 2024	7.060	7.170	7.000	7.020	834,969	+0.01(+0.14%)
Apr 03, 2024	6.880	7.115	6.802	7.010	884,506	+0.13(+1.89%)
Apr 02, 2024	7.370	7.405	6.835	6.880	1,370,344	-0.57(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.