Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.71	21.05	19.69	20.41	59,418	-0.58(-2.76%)
Apr 25, 2024	21.05	21.25	20.72	20.99	24,789	-0.46(-2.14%)
Apr 24, 2024	21.25	21.68	20.86	21.45	28,380	+0.10(+0.47%)
Apr 23, 2024	21.66	21.69	21.05	21.35	32,014	+0.19(+0.90%)
Apr 22, 2024	20.74	21.50	20.62	21.16	31,242	+0.41(+1.98%)
Apr 19, 2024	19.43	20.77	19.43	20.75	35,996	+1.03(+5.22%)
Apr 18, 2024	20.00	20.20	19.52	19.72	46,691	-0.06(-0.30%)
Apr 17, 2024	20.19	20.20	19.65	19.78	30,687	-0.27(-1.35%)
Apr 16, 2024	20.29	20.29	19.96	20.05	20,626	-0.55(-2.67%)
Apr 15, 2024	20.69	22.14	20.50	20.60	19,541	+0.01(+0.05%)
Apr 12, 2024	20.46	21.01	20.28	20.59	21,854	-0.01(-0.05%)
Apr 11, 2024	20.88	21.08	20.28	20.60	34,820	+0.00(+0.00%)
Apr 10, 2024	21.11	21.87	19.90	20.60	57,535	-1.27(-5.81%)
Apr 09, 2024	21.83	22.15	21.76	21.87	15,532	+0.05(+0.23%)
Apr 08, 2024	21.70	22.17	21.62	21.82	46,717	+0.18(+0.83%)
Apr 05, 2024	22.29	22.29	21.54	21.64	23,598	-0.86(-3.82%)
Apr 04, 2024	22.68	22.88	22.46	22.50	28,943	+0.06(+0.27%)
Apr 03, 2024	22.29	22.59	22.29	22.44	17,737	-0.05(-0.22%)
Apr 02, 2024	22.51	23.31	22.27	22.49	24,150	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.