Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

9.180 +0.080 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.080	9.430	8.960	9.180	370,890	+0.08(+0.88%)
Apr 25, 2024	9.040	9.360	8.740	9.100	544,924	-0.02(-0.22%)
Apr 24, 2024	9.050	9.320	9.040	9.120	440,258	+0.06(+0.66%)
Apr 23, 2024	9.010	9.290	8.915	9.060	582,126	+0.05(+0.55%)
Apr 22, 2024	9.010	9.180	8.830	9.010	475,105	+0.04(+0.45%)
Apr 19, 2024	9.480	9.880	8.910	8.970	590,237	-0.51(-5.38%)
Apr 18, 2024	9.680	9.820	9.450	9.480	421,170	-0.32(-3.27%)
Apr 17, 2024	10.09	10.30	9.700	9.800	426,219	-0.23(-2.29%)
Apr 16, 2024	10.00	10.28	9.880	10.03	613,336	+0.01(+0.10%)
Apr 15, 2024	9.950	10.31	9.680	10.02	597,530	-0.12(-1.18%)
Apr 12, 2024	10.54	11.20	9.970	10.14	949,517	-0.33(-3.15%)
Apr 11, 2024	11.81	12.09	10.28	10.47	1,046,952	-1.33(-11.27%)
Apr 10, 2024	11.71	12.05	11.24	11.80	1,443,230	-0.25(-2.07%)
Apr 09, 2024	11.16	12.27	10.98	12.05	1,272,982	+0.94(+8.46%)
Apr 08, 2024	11.10	11.30	10.88	11.11	701,786	+0.08(+0.73%)
Apr 05, 2024	10.70	11.06	10.39	11.03	1,511,008	+0.23(+2.13%)
Apr 04, 2024	10.02	10.80	9.860	10.80	947,559	+0.94(+9.53%)
Apr 03, 2024	9.770	10.00	9.570	9.860	451,617	+0.06(+0.61%)
Apr 02, 2024	10.38	10.44	9.550	9.800	767,666	-0.80(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.