Indicators

Spin Master Corp (OP: SNMSF )

21.09 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				21.09	0	-0.19(-0.89%)
May 08, 2024	21.30	21.30	21.28	21.28	2,000	-0.95(-4.27%)
May 06, 2024				22.23	0	-0.03(-0.13%)
May 03, 2024	22.26	22.26	22.26	22.26	1,650	-0.14(-0.62%)
May 02, 2024	22.40	22.40	22.40	22.40	500	+0.26(+1.17%)
Apr 30, 2024				22.14	20	-0.02(-0.09%)
Apr 29, 2024	22.16	22.16	22.16	22.16	748	-0.05(-0.24%)
Apr 26, 2024	22.19	22.21	22.19	22.21	528	-0.29(-1.28%)
Apr 25, 2024	22.50	22.50	22.50	22.50	6,209	+0.23(+1.03%)
Apr 19, 2024				22.27	50	-0.38(-1.68%)
Apr 18, 2024	22.50	22.65	22.40	22.65	25,295	+0.15(+0.67%)
Apr 17, 2024	22.95	22.95	22.49	22.50	10,775	-0.35(-1.53%)
Apr 16, 2024	22.91	22.91	22.85	22.85	6,100	-0.65(-2.77%)
Apr 15, 2024	23.50	23.50	23.50	23.50	100	-1.42(-5.71%)
Apr 09, 2024				24.92	0	-0.38(-1.49%)
Apr 08, 2024	25.30	25.30	25.30	25.30	121	-0.02(-0.09%)
Apr 03, 2024				25.32	0	-0.03(-0.11%)
Apr 02, 2024	25.35	25.35	25.35	25.35	139	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.