Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	116.35	122.21	115.34	122.08	1,109,869	+6.63(+5.74%)
Apr 25, 2024	113.00	115.91	111.41	115.45	943,095	+0.36(+0.31%)
Apr 24, 2024	120.00	120.52	115.00	115.09	985,704	-4.62(-3.86%)
Apr 23, 2024	116.19	119.91	115.07	119.71	1,034,672	+4.87(+4.24%)
Apr 22, 2024	113.00	115.81	111.22	114.84	1,216,826	+4.48(+4.06%)
Apr 19, 2024	108.92	112.28	108.53	110.36	1,088,911	+1.04(+0.95%)
Apr 18, 2024	113.96	113.97	108.84	109.32	1,630,257	-4.16(-3.67%)
Apr 17, 2024	117.76	118.15	111.40	113.48	1,171,223	-2.41(-2.08%)
Apr 16, 2024	111.90	116.73	109.56	115.89	1,475,226	+3.05(+2.70%)
Apr 15, 2024	113.10	115.00	110.92	112.84	1,335,903	+1.01(+0.90%)
Apr 12, 2024	114.98	115.80	111.33	111.83	1,027,469	-4.64(-3.98%)
Apr 11, 2024	114.70	117.25	113.86	116.47	1,102,601	+2.14(+1.87%)
Apr 10, 2024	114.94	118.15	113.62	114.33	1,665,631	-1.79(-1.54%)
Apr 09, 2024	120.54	120.54	115.20	116.12	1,779,562	-3.30(-2.76%)
Apr 08, 2024	122.00	123.32	117.58	119.42	1,468,734	-1.37(-1.13%)
Apr 05, 2024	123.42	124.18	120.13	120.79	1,309,504	-2.17(-1.76%)
Apr 04, 2024	132.48	132.65	122.86	122.96	1,271,806	-7.77(-5.94%)
Apr 03, 2024	131.40	134.12	128.41	130.73	1,281,778	-0.67(-0.51%)
Apr 02, 2024	128.00	131.47	123.78	131.40	1,781,505	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.