Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 26, 2024 0.0850 333 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 102,000 +0.01(+6.25%)
Mar 22, 2024 0.0700 0.0800 0.0650 0.0800 109,005 +0.01(+14.29%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 5,400 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-11.76%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 354,000 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0950 0.0850 0.0850 91,750 -0.01(-10.53%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0950 113,000 +0.01(+18.75%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0750 0.0650 0.0750 70,000 +0.02(+36.36%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 1,062 +0.00(+0.00%)
Feb 09, 2024 0.0650 0 -0.01(-13.33%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0750 19,700 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 17, 2024 0.0950 0 -0.01(-5.00%)
Jan 16, 2024 0.0850 0.1000 0.0850 0.1000 40,900 +0.01(+17.65%)
Jan 15, 2024 0.0850 0.0850 0.0700 0.0850 128,110 -0.01(-15.00%)
Jan 11, 2024 0.1000 0 +0.01(+5.26%)
Jan 08, 2024 0.0950 50 -0.01(-9.52%)
Jan 05, 2024 0.0950 0.1050 0.0950 0.1050 40,050 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 29,150 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1050 0.1050 214,550 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.