Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 84,074 +0.00(+12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 71,497 -0.00(-11.11%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 150 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 33,960 -0.01(-20.00%)
Jan 15, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 2,550 +0.00(+0.00%)
Jan 09, 2024 0.0450 100 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 85,230 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 9,375 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0450 0.0400 0.0450 33,739 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0450 204,002 +0.00(+12.50%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 56,437 -0.00(-11.11%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0450 45,978 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Dec 05, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 73,060 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 10,700 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 59,050 -0.00(-8.33%)
Nov 20, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0550 13,259 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 6,005 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0500 15,194 -0.01(-16.67%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 25,000 +0.01(+20.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 57,841 -0.00(-9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 07, 2023 0.0550 0.0600 0.0500 0.0600 104,000 +0.01(+20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 3,080 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.