Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2088 0.1893 0.1895 982,330 -0.02(-9.24%)
Jan 30, 2024 0.2257 0.2300 0.2011 0.2088 427,117 -0.00(-0.85%)
Jan 29, 2024 0.2070 0.2200 0.1985 0.2106 721,549 +0.00(+1.74%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.2070 2,909,425 +0.00(+1.47%)
Jan 25, 2024 0.1725 0.2100 0.1701 0.2040 4,499,530 +0.03(+15.38%)
Jan 24, 2024 0.1590 0.1800 0.1590 0.1768 1,331,572 +0.02(+14.06%)
Jan 23, 2024 0.1540 0.1592 0.1505 0.1550 488,028 -0.00(-0.64%)
Jan 22, 2024 0.1410 0.1620 0.1410 0.1560 680,052 +0.00(+2.09%)
Jan 19, 2024 0.1519 0.1567 0.1450 0.1528 884,927 +0.00(+0.07%)
Jan 18, 2024 0.1505 0.1598 0.1500 0.1527 501,694 -0.00(-2.74%)
Jan 17, 2024 0.1740 0.1740 0.1505 0.1570 1,361,354 -0.01(-7.10%)
Jan 16, 2024 0.1690 0.1794 0.1681 0.1690 694,255 -0.00(-0.12%)
Jan 12, 2024 0.1740 0.1798 0.1670 0.1692 1,462,281 -0.00(-2.70%)
Jan 11, 2024 0.1770 0.1770 0.1690 0.1739 353,098 -0.00(-0.57%)
Jan 10, 2024 0.1770 0.1770 0.1695 0.1749 392,357 -0.00(-0.57%)
Jan 09, 2024 0.1769 0.1780 0.1690 0.1759 452,032 -0.00(-0.40%)
Jan 08, 2024 0.1732 0.1780 0.1668 0.1766 495,453 +0.00(+1.49%)
Jan 05, 2024 0.1750 0.1760 0.1668 0.1740 323,710 +0.00(+0.00%)
Jan 04, 2024 0.1655 0.1750 0.1626 0.1740 979,107 +0.00(+2.96%)
Jan 03, 2024 0.1745 0.1770 0.1625 0.1690 1,257,332 -0.01(-4.52%)
Jan 02, 2024 0.1811 0.1833 0.1735 0.1770 789,189 +0.00(+1.09%)
Dec 29, 2023 0.1795 0.1800 0.1730 0.1751 1,002,541 -0.00(-2.51%)
Dec 28, 2023 0.1800 0.1865 0.1750 0.1796 1,121,253 -0.00(-1.86%)
Dec 27, 2023 0.1790 0.1840 0.1730 0.1830 1,770,762 -0.00(-1.24%)
Dec 26, 2023 0.1840 0.1885 0.1699 0.1853 1,138,304 +0.01(+3.06%)
Dec 22, 2023 0.1710 0.1845 0.1710 0.1798 1,283,934 +0.01(+4.53%)
Dec 21, 2023 0.1730 0.1793 0.1600 0.1720 3,806,688 -0.02(-8.51%)
Dec 20, 2023 0.2170 0.2230 0.1720 0.1880 39,253,032 +0.00(+0.00%)
Dec 19, 2023 0.1816 0.1880 0.1712 0.1880 620,151 +0.00(+1.62%)
Dec 18, 2023 0.1814 0.1889 0.1751 0.1850 496,659 -0.00(-1.07%)
Dec 15, 2023 0.1965 0.1965 0.1842 0.1870 698,418 -0.00(-1.53%)
Dec 14, 2023 0.1694 0.1935 0.1660 0.1899 1,622,799 +0.02(+10.02%)
Dec 13, 2023 0.1712 0.1758 0.1600 0.1726 724,973 +0.01(+4.61%)
Dec 12, 2023 0.1700 0.1700 0.1570 0.1650 1,792,510 -0.01(-4.24%)
Dec 11, 2023 0.1921 0.1921 0.1675 0.1723 1,329,658 -0.02(-8.50%)
Dec 08, 2023 0.2000 0.2000 0.1811 0.1883 1,253,570 -0.01(-5.85%)
Dec 07, 2023 0.2025 0.2061 0.1931 0.2000 924,122 -0.01(-3.85%)
Dec 06, 2023 0.2070 0.2168 0.1940 0.2080 2,198,530 +0.00(+0.48%)
Dec 05, 2023 0.1935 0.2170 0.1933 0.2070 2,423,340 +0.00(+1.97%)
Dec 04, 2023 0.2100 0.2100 0.1900 0.2030 1,171,067 +0.00(+0.25%)
Dec 01, 2023 0.2048 0.2100 0.1746 0.2025 2,037,927 -0.00(-0.98%)
Nov 30, 2023 0.2020 0.2171 0.1945 0.2045 3,493,140 +0.00(+1.44%)
Nov 29, 2023 0.1771 0.2048 0.1701 0.2016 4,276,214 +0.02(+11.38%)
Nov 28, 2023 0.1802 0.1849 0.1725 0.1810 1,942,324 -0.00(-1.36%)
Nov 27, 2023 0.1844 0.1880 0.1780 0.1835 2,752,351 -0.01(-3.93%)
Nov 24, 2023 0.1850 0.2000 0.1790 0.1910 2,155,176 -0.00(-0.83%)
Nov 22, 2023 0.1902 0.2065 0.1750 0.1926 7,125,892 -0.02(-11.24%)
Nov 21, 2023 0.2140 0.2500 0.1900 0.2170 75,788,304 +0.04(+25.07%)
Nov 20, 2023 0.1950 0.2090 0.1637 0.1735 17,283,012 +0.01(+3.34%)
Nov 17, 2023 0.1555 0.1770 0.1500 0.1679 1,558,487 +0.01(+5.00%)
Nov 16, 2023 0.1719 0.1719 0.1550 0.1599 1,812,878 -0.01(-5.50%)
Nov 15, 2023 0.1800 0.1827 0.1650 0.1692 2,527,317 -0.01(-5.47%)
Nov 14, 2023 0.1895 0.2050 0.1751 0.1790 6,660,610 -0.04(-16.36%)
Nov 13, 2023 0.1871 0.2202 0.1700 0.2140 8,085,549 -0.02(-7.08%)
Nov 10, 2023 0.3020 0.3300 0.2070 0.2303 75,690,944 +0.07(+43.94%)
Nov 09, 2023 0.1612 0.1612 0.1480 0.1600 14,251,372 +0.00(+0.95%)
Nov 08, 2023 0.1600 0.1600 0.1464 0.1585 870,575 +0.01(+5.67%)
Nov 07, 2023 0.1561 0.1600 0.1463 0.1500 321,096 +0.00(+2.53%)
Nov 06, 2023 0.1500 0.1548 0.1460 0.1463 299,122 -0.00(-1.22%)
Nov 03, 2023 0.1575 0.1576 0.1440 0.1481 519,784 +0.00(+1.30%)
Nov 02, 2023 0.1700 0.1673 0.1310 0.1462 792,472 -0.02(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.