Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0151	0	-0.00(-7.93%)
Jan 29, 2024				0.0164	0	+0.01(+47.75%)
Jan 23, 2024				0.0111	0	-0.00(-7.50%)
Jan 19, 2024				0.0120	0	-0.00(-11.76%)
Jan 08, 2024				0.0136	0	+0.00(+30.77%)
Jan 04, 2024				0.0104	0	-0.00(-9.57%)
Dec 28, 2023				0.0115	0	+0.00(+43.75%)
Dec 15, 2023				0.0080	0	-0.00(-27.27%)
Dec 14, 2023	0.0140	0.0140	0.0047	0.0110	34,000	-0.00(-24.14%)
Dec 11, 2023				0.0145	0	+0.00(+3.57%)
Dec 05, 2023				0.0140	0	-0.00(-22.65%)
Nov 29, 2023				0.0181	0	+0.00(+1.12%)
Nov 24, 2023				0.0179	0	-0.01(-22.84%)
Nov 14, 2023				0.0232	0	+0.01(+28.18%)
Nov 10, 2023				0.0181	0	-0.00(-15.42%)
Nov 07, 2023				0.0214	0	+0.00(+2.88%)
Nov 06, 2023	0.0208	0.0208	0.0208	0.0208	5,000	+0.00(+16.20%)
Nov 03, 2023	0.0179	0.0214	0.0179	0.0179	23,000	-0.00(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.