Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1550 0.1700 0.1550 0.1700 90,425 +0.02(+9.68%)
May 13, 2024 0.1500 0.1550 0.1450 0.1550 80,775 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 27,100 -0.01(-3.13%)
May 09, 2024 0.1550 0.1600 0.1500 0.1600 42,400 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
May 07, 2024 0.1650 0.1650 0.1550 0.1550 47,775 -0.01(-3.13%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 32,293 +0.01(+3.23%)
May 03, 2024 0.1450 0.1550 0.1450 0.1550 53,000 +0.01(+6.90%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 26,000 -0.01(-6.45%)
May 01, 2024 0.1450 0.1550 0.1450 0.1550 15,500 +0.01(+6.90%)
Apr 30, 2024 0.1650 0.1650 0.1350 0.1450 105,700 -0.02(-12.12%)
Apr 29, 2024 0.1550 0.1650 0.1550 0.1650 321,746 +0.01(+6.45%)
Apr 26, 2024 0.1550 0.1600 0.1550 0.1550 75,200 -0.00(-1.90%)
Apr 25, 2024 0.1550 0.1600 0.1500 0.1580 117,000 +0.00(+1.94%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 142,000 +0.01(+6.90%)
Apr 23, 2024 0.1500 0.1550 0.1450 0.1450 91,115 -0.01(-6.45%)
Apr 22, 2024 0.1600 0.1600 0.1500 0.1550 51,479 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 58,566 -0.01(-6.25%)
Apr 18, 2024 0.1650 0.1650 0.1600 0.1600 79,000 -0.01(-3.03%)
Apr 17, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.02(+10.00%)
Apr 16, 2024 0.1550 0.1600 0.1500 0.1500 37,600 -0.01(-3.23%)
Apr 15, 2024 0.1550 0.1550 0.1550 0.1550 38,600 -0.01(-3.13%)
Apr 12, 2024 0.1550 0.1650 0.1550 0.1600 176,922 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 148,000 -0.01(-3.03%)
Apr 10, 2024 0.1600 0.1700 0.1600 0.1650 565,881 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 295,000 +0.01(+3.13%)
Apr 08, 2024 0.1350 0.1650 0.1350 0.1600 613,143 +0.02(+14.29%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 227,000 -0.00(-3.45%)
Apr 04, 2024 0.1400 0.1450 0.1400 0.1450 130,740 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1450 0.1350 0.1450 448,691 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1400 0.1450 279,152 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1450 0.1450 19,701 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 44,100 +0.01(+3.70%)
Mar 26, 2024 0.1300 0.1350 0.1300 0.1350 102,090 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1250 0.1300 145,250 -0.01(-3.70%)
Mar 22, 2024 0.1350 0.1350 0.1300 0.1350 76,296 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1400 0.1350 0.1350 14,500 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+3.85%)
Mar 19, 2024 0.1450 0.1450 0.1300 0.1300 75,608 -0.01(-7.14%)
Mar 18, 2024 0.1400 0.1450 0.1400 0.1400 9,700 -0.00(-3.45%)
Mar 15, 2024 0.1500 0.1500 0.1450 0.1450 44,200 -0.01(-3.33%)
Mar 14, 2024 0.1500 0.1500 0.1450 0.1500 49,500 +0.00(+0.00%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 34,125 +0.01(+3.45%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 28,100 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1450 0.1350 0.1450 86,898 +0.00(+3.57%)
Mar 08, 2024 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Mar 07, 2024 0.1450 0.1450 0.1300 0.1350 195,604 -0.01(-3.57%)
Mar 06, 2024 0.1450 0.1450 0.1400 0.1400 313,479 -0.01(-6.67%)
Mar 05, 2024 0.1450 0.1500 0.1450 0.1500 32,747 +0.01(+7.14%)
Mar 04, 2024 0.1450 0.1450 0.1400 0.1400 91,900 -0.00(-3.45%)
Mar 01, 2024 0.1500 0.1500 0.1400 0.1450 83,500 +0.00(+0.00%)
Feb 29, 2024 0.1500 0.1500 0.1400 0.1450 134,714 -0.01(-3.33%)
Feb 28, 2024 0.1500 0.1500 0.1450 0.1500 21,520 +0.00(+0.00%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1500 100,000 -0.01(-3.23%)
Feb 26, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Feb 23, 2024 0.1550 0.1600 0.1500 0.1550 19,500 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1600 0.1550 0.1550 117,000 -0.01(-3.13%)
Feb 21, 2024 0.1600 0.1600 0.1550 0.1600 93,000 +0.01(+3.23%)
Feb 20, 2024 0.1400 0.1550 0.1400 0.1550 59,142 +0.01(+10.71%)
Feb 16, 2024 0.1400 0 -0.00(-3.45%)
Feb 15, 2024 0.1450 0.1450 0.1400 0.1450 19,990 +0.00(+3.57%)
Feb 14, 2024 0.1450 0.1550 0.1400 0.1400 50,500 -0.01(-9.68%)
Feb 13, 2024 0.1550 0.1600 0.1500 0.1550 135,581 -0.01(-6.06%)
Feb 12, 2024 0.1650 0.1650 0.1550 0.1650 55,621 +0.00(+0.00%)
Feb 09, 2024 0.1650 0.1700 0.1600 0.1650 95,000 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1700 0.1500 0.1650 320,929 +0.02(+10.00%)
Feb 07, 2024 0.1500 0.1500 0.1450 0.1500 21,450 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1500 32,314 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Feb 02, 2024 0.1400 0.1500 0.1350 0.1450 94,354 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1400 0.1450 77,120 -0.01(-3.33%)
Jan 31, 2024 0.1450 0.1500 0.1400 0.1500 48,000 -0.01(-3.23%)
Jan 30, 2024 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-6.06%)
Jan 29, 2024 0.1500 0.1650 0.1500 0.1650 67,706 +0.02(+13.79%)
Jan 26, 2024 0.1450 0.1450 0.1400 0.1450 40,500 +0.00(+0.00%)
Jan 25, 2024 0.1450 0.1450 0.1450 0.1450 62,500 -0.01(-6.45%)
Jan 24, 2024 0.1400 0.1550 0.1400 0.1550 41,016 +0.01(+6.90%)
Jan 23, 2024 0.1450 0.1450 0.1400 0.1450 122,500 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1450 238,329 -0.01(-6.45%)
Jan 19, 2024 0.1500 0.1550 0.1500 0.1550 155,741 +0.01(+3.33%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1500 44,500 -0.01(-3.23%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1550 48,500 -0.01(-3.13%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 54,100 +0.00(+0.00%)
Jan 15, 2024 0.1550 0.1600 0.1550 0.1600 14,000 +0.00(+0.00%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1600 42,000 +0.01(+3.23%)
Jan 11, 2024 0.1550 0.1550 0.1550 0.1550 34,200 +0.00(+0.00%)
Jan 10, 2024 0.1550 0.1550 0.1550 0.1550 6,890 -0.01(-3.13%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1600 25,150 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1600 69,205 -0.01(-5.88%)
Jan 05, 2024 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+3.03%)
Jan 04, 2024 0.1700 0.1700 0.1600 0.1650 21,081 -0.01(-2.94%)
Jan 03, 2024 0.1750 0.1750 0.1700 0.1700 3,495 +0.01(+3.03%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1650 15,250 -0.01(-2.94%)
Dec 29, 2023 0.1700 0 -0.00(-2.86%)
Dec 28, 2023 0.1700 0.1750 0.1700 0.1750 34,000 +0.01(+6.06%)
Dec 27, 2023 0.1700 0.1800 0.1650 0.1650 132,500 +0.00(+0.00%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1750 0.1750 0.1650 0.1650 54,500 -0.01(-2.94%)
Dec 20, 2023 0.1700 0.1800 0.1650 0.1700 114,000 -0.01(-5.56%)
Dec 19, 2023 0.1700 0.1800 0.1700 0.1800 77,600 +0.01(+5.88%)
Dec 18, 2023 0.1750 0.1800 0.1700 0.1700 86,442 +0.00(+0.00%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 56,009 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1550 0.1700 68,658 +0.01(+6.25%)
Dec 13, 2023 0.1550 0.1600 0.1500 0.1600 55,522 +0.00(+0.00%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1600 34,439 -0.01(-3.03%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 27,000 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 151,500 -0.01(-3.03%)
Dec 07, 2023 0.1650 0.1650 0.1650 0.1650 82,813 +0.00(+1.23%)
Dec 06, 2023 0.1750 0.1800 0.1600 0.1630 121,000 -0.01(-6.86%)
Dec 05, 2023 0.1700 0.1800 0.1700 0.1750 79,000 +0.01(+6.06%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-2.94%)
Dec 01, 2023 0.1700 0.1800 0.1700 0.1700 35,000 +0.01(+3.03%)
Nov 30, 2023 0.1800 0.1800 0.1650 0.1650 48,551 -0.01(-8.33%)
Nov 29, 2023 0.1750 0.1800 0.1750 0.1800 30,306 +0.01(+2.86%)
Nov 28, 2023 0.1600 0.1750 0.1600 0.1750 183,530 +0.02(+12.90%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1550 24,420 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1600 23,500 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.01(+3.13%)
Nov 22, 2023 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
Nov 21, 2023 0.1500 0.1550 0.1500 0.1550 8,000 +0.00(+0.00%)
Nov 20, 2023 0.1650 0.1650 0.1550 0.1550 57,017 -0.01(-3.13%)
Nov 17, 2023 0.1550 0.1600 0.1500 0.1600 11,000 +0.01(+3.23%)
Nov 16, 2023 0.1550 0.1550 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 15, 2023 0.1550 0.1550 0.1480 0.1500 26,500 -0.01(-3.23%)
Nov 14, 2023 0.1500 0.1550 0.1500 0.1550 11,500 +0.00(+0.00%)
Nov 13, 2023 0.1550 0.1550 0.1400 0.1550 50,252 +0.00(+0.00%)
Nov 10, 2023 0.1600 0.1600 0.1500 0.1550 58,071 -0.01(-6.06%)
Nov 09, 2023 0.1650 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Nov 08, 2023 0.1550 0.1600 0.1500 0.1600 20,788 -0.01(-3.03%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1700 104,190 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Nov 01, 2023 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Oct 31, 2023 0.1700 0.1700 0.1650 0.1700 26,000 +0.00(+0.00%)
Oct 30, 2023 0.1850 0.1850 0.1650 0.1700 16,500 -0.01(-8.11%)
Oct 27, 2023 0.1850 0.1850 0.1800 0.1850 14,000 +0.01(+2.78%)
Oct 26, 2023 0.1800 0.1800 0.1650 0.1800 297,464 +0.00(+0.00%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Oct 24, 2023 0.1750 0.1850 0.1750 0.1850 5,000 +0.01(+2.78%)
Oct 23, 2023 0.1750 0.1800 0.1750 0.1800 4,500 +0.00(+0.00%)
Oct 20, 2023 0.1800 0.1800 0.1750 0.1800 44,500 -0.01(-2.70%)
Oct 19, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Oct 17, 2023 0.1800 0.1850 0.1800 0.1800 57,000 +0.01(+2.86%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.00(+2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 70,500 +0.00(+0.00%)
Oct 12, 2023 0.1700 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Oct 11, 2023 0.1750 0.1750 0.1650 0.1700 53,000 -0.01(-5.56%)
Oct 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1750 0.1650 0.1750 101,530 +0.01(+6.06%)
Oct 04, 2023 0.1650 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Oct 03, 2023 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1700 0.1650 0.1700 80,925 +0.01(+3.03%)
Sep 29, 2023 0.1650 0.1650 0.1650 0.1650 43,500 -0.01(-2.94%)
Sep 28, 2023 0.1750 0.1750 0.1650 0.1700 35,500 -0.00(-2.86%)
Sep 27, 2023 0.1750 0.1750 0.1700 0.1750 147,000 -0.01(-2.78%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 10,195 +0.01(+2.86%)
Sep 25, 2023 0.1750 0.1800 0.1750 0.1750 126,965 -0.01(-2.78%)
Sep 22, 2023 0.1750 0.1800 0.1750 0.1800 75,150 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Sep 20, 2023 0.1800 0.1850 0.1800 0.1850 22,500 -0.01(-2.63%)
Sep 19, 2023 0.1900 0.1900 0.1900 0.1900 67,500 +0.00(+0.00%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1900 7,104 +0.01(+2.70%)
Sep 15, 2023 0.1750 0.1850 0.1750 0.1850 78,460 +0.01(+2.78%)
Sep 14, 2023 0.1700 0.1800 0.1700 0.1800 175,820 +0.01(+2.86%)
Sep 13, 2023 0.1750 0.1750 0.1750 0.1750 5,030 -0.01(-2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 208,000 +0.01(+2.86%)
Sep 11, 2023 0.1750 0.1750 0.1750 0.1750 7,002 +0.00(+0.00%)
Sep 08, 2023 0.1850 0.1850 0.1750 0.1750 20,491 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1850 0.1750 0.1750 67,880 -0.01(-2.78%)
Sep 06, 2023 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 05, 2023 0.1900 0.2000 0.1850 0.1850 41,299 -0.02(-9.76%)
Sep 01, 2023 0.2050 0 +0.01(+5.13%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1950 65,000 +0.01(+2.63%)
Aug 30, 2023 0.1800 0.1900 0.1750 0.1900 140,500 +0.01(+2.70%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1850 65,300 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1850 0.1750 0.1850 145,674 -0.01(-2.63%)
Aug 25, 2023 0.1750 0.1900 0.1750 0.1900 206,043 +0.02(+8.57%)
Aug 24, 2023 0.1600 0.1750 0.1600 0.1750 43,500 +0.00(+2.94%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1700 11,350 +0.01(+3.03%)
Aug 22, 2023 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 86,000 -0.01(-5.56%)
Aug 18, 2023 0.1700 0.1800 0.1700 0.1800 14,168 +0.01(+5.88%)
Aug 17, 2023 0.1750 0.1800 0.1700 0.1700 55,346 -0.00(-2.86%)
Aug 16, 2023 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1750 38,700 -0.01(-2.78%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1800 48,000 -0.01(-2.70%)
Aug 10, 2023 0.1900 0.1900 0.1800 0.1850 95,000 -0.01(-2.63%)
Aug 09, 2023 0.1850 0.1900 0.1800 0.1900 22,488 +0.01(+5.56%)
Aug 08, 2023 0.1900 0.1900 0.1800 0.1800 61,119 -0.02(-7.69%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1900 0.1950 41,500 -0.01(-2.50%)
Aug 01, 2023 0.2000 0.2000 0.2000 0.2000 3,346 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.1950 0.2000 23,800 +0.00(+0.00%)
Jul 28, 2023 0.2000 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Jul 27, 2023 0.2000 0.2000 0.1950 0.1950 66,000 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 0.1950 0.2000 48,100 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2000 0.2000 47,250 -0.01(-4.76%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.2100 36,900 +0.01(+5.00%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 33,700 +0.00(+0.00%)
Jul 17, 2023 0.2050 0.2050 0.2000 0.2000 56,000 -0.00(-2.44%)
Jul 14, 2023 0.2100 0.2100 0.2050 0.2050 11,690 -0.01(-2.38%)
Jul 13, 2023 0.2050 0.2150 0.2000 0.2100 99,310 +0.01(+5.00%)
Jul 12, 2023 0.2000 0.2100 0.1950 0.2000 168,500 -0.00(-2.44%)
Jul 11, 2023 0.2000 0.2050 0.2000 0.2050 8,500 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2050 0.1900 0.1950 25,100 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 81,000 -0.01(-2.50%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 7,768 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2150 0.2050 0.2050 27,400 +0.00(+0.00%)
Jul 04, 2023 0.2050 0.2050 0.2050 0.2050 98,258 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.00(+2.50%)
Jun 29, 2023 0.2050 0.2050 0.2000 0.2000 96,500 -0.01(-4.76%)
Jun 28, 2023 0.2050 0.2100 0.2000 0.2100 67,777 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2200 0.2100 0.2100 167,492 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2050 0.2100 92,100 -0.01(-4.55%)
Jun 23, 2023 0.2000 0.2300 0.1800 0.2200 1,182,220 +0.05(+33.33%)
Jun 20, 2023 0.1650 0 -0.01(-2.94%)
Jun 19, 2023 0.1800 0.1800 0.1700 0.1700 29,070 -0.01(-5.56%)
Jun 16, 2023 0.1700 0.1800 0.1700 0.1800 25,000 +0.01(+5.88%)
Jun 15, 2023 0.1700 0.1750 0.1700 0.1700 48,558 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1650 0.1700 96,865 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1750 242,000 +0.00(+2.94%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1700 140,623 -0.00(-2.86%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Jun 08, 2023 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1700 0.1800 28,490 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 15,600 +0.01(+2.78%)
Jun 02, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.