Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4300 0.4457 0.4100 0.4342 132,279 -0.01(-2.95%)
Mar 27, 2024 0.4846 0.4846 0.4250 0.4474 186,904 -0.04(-7.81%)
Mar 26, 2024 0.4050 0.4989 0.4050 0.4853 546,434 +0.07(+17.65%)
Mar 25, 2024 0.3491 0.4150 0.3372 0.4125 495,162 +0.05(+14.62%)
Mar 22, 2024 0.3370 0.3691 0.3252 0.3599 356,587 +0.02(+6.80%)
Mar 21, 2024 0.3377 0.3420 0.3270 0.3370 115,660 +0.01(+2.84%)
Mar 20, 2024 0.3528 0.3528 0.3200 0.3277 326,212 -0.01(-2.50%)
Mar 19, 2024 0.3400 0.3623 0.3311 0.3361 91,159 -0.01(-1.67%)
Mar 18, 2024 0.3534 0.3573 0.3410 0.3418 139,649 -0.01(-2.37%)
Mar 15, 2024 0.3700 0.3760 0.3500 0.3501 162,931 -0.01(-1.44%)
Mar 14, 2024 0.3650 0.3832 0.3550 0.3552 99,539 -0.01(-2.68%)
Mar 13, 2024 0.3515 0.3856 0.3505 0.3650 176,195 +0.00(+1.11%)
Mar 12, 2024 0.3701 0.3852 0.3610 0.3610 77,348 -0.02(-5.37%)
Mar 11, 2024 0.3958 0.4000 0.3605 0.3815 148,698 -0.02(-4.15%)
Mar 08, 2024 0.4050 0.4099 0.3960 0.3980 144,619 +0.00(+0.51%)
Mar 07, 2024 0.4270 0.4270 0.3805 0.3960 224,467 -0.02(-5.74%)
Mar 06, 2024 0.4082 0.4500 0.3951 0.4201 295,672 +0.02(+4.17%)
Mar 05, 2024 0.3800 0.4095 0.3800 0.4033 142,968 +0.02(+4.08%)
Mar 04, 2024 0.3953 0.4099 0.3852 0.3875 135,565 -0.00(-0.92%)
Mar 01, 2024 0.3850 0.4180 0.3850 0.3911 87,385 -0.00(-0.99%)
Feb 29, 2024 0.3900 0.4194 0.3750 0.3950 199,626 -0.00(-1.03%)
Feb 28, 2024 0.4244 0.4301 0.3912 0.3991 261,959 -0.03(-6.09%)
Feb 27, 2024 0.4800 0.4800 0.4000 0.4250 245,760 -0.03(-6.59%)
Feb 26, 2024 0.4590 0.4890 0.4550 0.4550 136,284 +0.00(+0.00%)
Feb 23, 2024 0.4650 0.4800 0.4550 0.4550 160,209 -0.01(-1.94%)
Feb 22, 2024 0.4600 0.4999 0.4500 0.4640 167,392 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.5079 0.4493 0.4640 255,411 +0.01(+3.11%)
Feb 20, 2024 0.4900 0.4900 0.4302 0.4500 277,417 -0.03(-6.72%)
Feb 16, 2024 0.5000 0.5198 0.4200 0.4824 349,987 -0.00(-0.23%)
Feb 15, 2024 0.5102 0.5149 0.4505 0.4835 1,163,829 +0.05(+12.00%)
Feb 14, 2024 0.4700 0.4700 0.4003 0.4317 235,354 -0.02(-4.07%)
Feb 13, 2024 0.4088 0.4999 0.3801 0.4500 580,626 +0.05(+12.78%)
Feb 12, 2024 0.4200 0.4487 0.3897 0.3990 329,368 -0.00(-0.67%)
Feb 09, 2024 0.3800 0.4150 0.3750 0.4017 288,123 +0.04(+10.27%)
Feb 08, 2024 0.3586 0.3899 0.3576 0.3643 149,179 -0.00(-1.03%)
Feb 07, 2024 0.3458 0.3946 0.3451 0.3681 199,587 +0.02(+6.45%)
Feb 06, 2024 0.3500 0.3577 0.3427 0.3458 99,876 -0.01(-3.33%)
Feb 05, 2024 0.3760 0.3760 0.3520 0.3577 98,651 -0.01(-2.29%)
Feb 02, 2024 0.3580 0.3799 0.3535 0.3661 106,420 +0.02(+4.30%)
Feb 01, 2024 0.3785 0.3800 0.3478 0.3510 177,741 -0.03(-7.14%)
Jan 31, 2024 0.3743 0.4000 0.3630 0.3780 107,116 -0.01(-3.08%)
Jan 30, 2024 0.3995 0.3999 0.3800 0.3900 48,011 -0.01(-2.50%)
Jan 29, 2024 0.3868 0.4199 0.3868 0.4000 147,910 -0.00(-0.60%)
Jan 26, 2024 0.3713 0.4100 0.3701 0.4024 104,470 +0.02(+5.89%)
Jan 25, 2024 0.3800 0.3800 0.3700 0.3800 14,517 +0.00(+0.00%)
Jan 24, 2024 0.3774 0.3900 0.3700 0.3800 24,269 -0.01(-1.99%)
Jan 23, 2024 0.3600 0.3992 0.3610 0.3877 126,978 +0.01(+3.17%)
Jan 22, 2024 0.3551 0.3860 0.3550 0.3758 37,513 +0.01(+4.13%)
Jan 19, 2024 0.3831 0.3831 0.3401 0.3609 145,458 -0.03(-8.61%)
Jan 18, 2024 0.3600 0.4253 0.3405 0.3949 616,993 +0.03(+7.16%)
Jan 17, 2024 0.3650 0.3718 0.3555 0.3685 54,366 -0.00(-0.97%)
Jan 16, 2024 0.3800 0.3910 0.3703 0.3721 9,563 -0.01(-3.35%)
Jan 12, 2024 0.3760 0.3942 0.3683 0.3850 49,504 -0.00(-1.03%)
Jan 11, 2024 0.3860 0.3900 0.3703 0.3890 32,375 +0.01(+2.94%)
Jan 10, 2024 0.3857 0.3945 0.3750 0.3779 41,519 -0.01(-2.25%)
Jan 09, 2024 0.3900 0.3985 0.3736 0.3866 19,686 -0.01(-2.84%)
Jan 08, 2024 0.4092 0.4110 0.3701 0.3979 65,675 -0.00(-0.80%)
Jan 05, 2024 0.3800 0.4298 0.3755 0.4011 71,851 +0.00(+0.17%)
Jan 04, 2024 0.4500 0.4480 0.3990 0.4004 46,749 -0.03(-6.88%)
Jan 03, 2024 0.4493 0.4493 0.4200 0.4300 22,946 -0.03(-6.52%)
Jan 02, 2024 0.4616 0.4700 0.4500 0.4600 42,741 -0.03(-5.25%)
Dec 29, 2023 0.4427 0.4900 0.4400 0.4855 105,441 +0.05(+12.75%)
Dec 28, 2023 0.4450 0.4500 0.4300 0.4306 92,246 -0.01(-2.49%)
Dec 27, 2023 0.4280 0.4661 0.4164 0.4416 94,725 +0.02(+4.20%)
Dec 26, 2023 0.4100 0.4238 0.3902 0.4238 58,132 +0.01(+1.78%)
Dec 22, 2023 0.3731 0.4300 0.3618 0.4164 93,624 +0.04(+11.64%)
Dec 21, 2023 0.4100 0.4100 0.3663 0.3730 119,112 -0.02(-4.21%)
Dec 20, 2023 0.3900 0.3900 0.3600 0.3894 744,449 +0.00(+0.52%)
Dec 19, 2023 0.3751 0.3960 0.3750 0.3874 19,337 +0.00(+0.62%)
Dec 18, 2023 0.3790 0.3900 0.3723 0.3850 52,274 +0.01(+3.22%)
Dec 15, 2023 0.3789 0.3830 0.3659 0.3730 26,183 -0.01(-1.53%)
Dec 14, 2023 0.3700 0.3798 0.3507 0.3788 44,423 +0.01(+1.80%)
Dec 13, 2023 0.3980 0.3980 0.3701 0.3721 53,430 -0.02(-4.57%)
Dec 12, 2023 0.4180 0.4200 0.3899 0.3899 51,652 -0.02(-5.43%)
Dec 11, 2023 0.4200 0.4221 0.4100 0.4123 75,371 -0.02(-4.96%)
Dec 08, 2023 0.4505 0.4536 0.4112 0.4338 66,578 -0.00(-0.50%)
Dec 07, 2023 0.4600 0.4600 0.4360 0.4360 37,199 -0.02(-4.15%)
Dec 06, 2023 0.4648 0.4649 0.4100 0.4549 34,999 -0.00(-1.07%)
Dec 05, 2023 0.4540 0.4763 0.4511 0.4598 59,249 -0.00(-0.04%)
Dec 04, 2023 0.4600 0.4600 0.4506 0.4600 28,960 -0.01(-2.13%)
Dec 01, 2023 0.4700 0.4740 0.4580 0.4700 21,919 -0.00(-0.84%)
Nov 30, 2023 0.4550 0.4750 0.4505 0.4740 18,181 +0.01(+2.73%)
Nov 29, 2023 0.4683 0.4800 0.4510 0.4614 48,755 -0.01(-1.20%)
Nov 28, 2023 0.4670 0.4800 0.4670 0.4670 20,454 -0.00(-0.04%)
Nov 27, 2023 0.4869 0.4869 0.4671 0.4672 60,212 -0.01(-2.46%)
Nov 24, 2023 0.4766 0.4900 0.4726 0.4790 35,295 +0.00(+0.08%)
Nov 22, 2023 0.4842 0.5000 0.4730 0.4786 23,273 -0.01(-2.33%)
Nov 21, 2023 0.4722 0.4900 0.4680 0.4900 35,487 -0.01(-2.00%)
Nov 20, 2023 0.4845 0.5096 0.4300 0.5000 59,410 +0.00(+0.22%)
Nov 17, 2023 0.5000 0.5100 0.4320 0.4989 71,736 +0.02(+3.92%)
Nov 16, 2023 0.5054 0.5054 0.4605 0.4801 55,965 -0.04(-7.85%)
Nov 15, 2023 0.5100 0.5550 0.5100 0.5210 107,334 -0.04(-6.96%)
Nov 14, 2023 0.4600 0.5722 0.4600 0.5600 178,432 +0.08(+17.65%)
Nov 13, 2023 0.4798 0.4798 0.4600 0.4760 59,233 +0.00(+0.91%)
Nov 10, 2023 0.4445 0.4804 0.4350 0.4717 42,710 +0.03(+6.12%)
Nov 09, 2023 0.5000 0.5000 0.4112 0.4445 211,270 -0.03(-6.40%)
Nov 08, 2023 0.4700 0.4780 0.4650 0.4749 280,848 +0.00(+0.17%)
Nov 07, 2023 0.4989 0.4995 0.4650 0.4741 24,682 -0.00(-0.98%)
Nov 06, 2023 0.4875 0.4875 0.4730 0.4788 46,210 +0.02(+4.56%)
Nov 03, 2023 0.4700 0.4991 0.4579 0.4579 134,463 -0.01(-1.97%)
Nov 02, 2023 0.4367 0.4680 0.4367 0.4671 66,110 +0.02(+3.80%)
Nov 01, 2023 0.4533 0.4533 0.4371 0.4500 35,630 -0.02(-3.85%)
Oct 31, 2023 0.4625 0.4700 0.4524 0.4680 37,752 +0.01(+3.15%)
Oct 30, 2023 0.4400 0.4747 0.4376 0.4537 118,527 +0.02(+3.68%)
Oct 27, 2023 0.4551 0.4551 0.4240 0.4376 58,163 -0.00(-0.30%)
Oct 26, 2023 0.4555 0.4610 0.4236 0.4389 86,737 -0.02(-3.69%)
Oct 25, 2023 0.4520 0.5200 0.4500 0.4557 92,856 +0.00(+0.55%)
Oct 24, 2023 0.4545 0.4618 0.4500 0.4532 37,943 -0.01(-2.54%)
Oct 23, 2023 0.4691 0.4799 0.4520 0.4650 20,800 -0.00(-0.87%)
Oct 20, 2023 0.4640 0.4710 0.4499 0.4691 165,250 -0.01(-1.92%)
Oct 19, 2023 0.4527 0.4900 0.4510 0.4783 153,471 +0.01(+2.49%)
Oct 18, 2023 0.4800 0.4865 0.4510 0.4667 102,596 -0.02(-4.76%)
Oct 17, 2023 0.4900 0.5351 0.4800 0.4900 477,725 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.5155 0.4800 0.4900 2,096,136 +0.02(+3.20%)
Oct 13, 2023 0.5475 0.5490 0.4258 0.4748 98,767 -0.07(-13.39%)
Oct 12, 2023 0.5538 0.5538 0.5188 0.5482 55,741 +0.01(+2.35%)
Oct 11, 2023 0.5700 0.5700 0.5250 0.5356 85,994 -0.01(-2.60%)
Oct 10, 2023 0.5431 0.5650 0.5431 0.5499 27,662 -0.01(-1.80%)
Oct 09, 2023 0.5600 0.5600 0.5100 0.5600 93,243 -0.01(-2.18%)
Oct 06, 2023 0.5644 0.5780 0.5580 0.5725 40,162 +0.01(+2.25%)
Oct 05, 2023 0.5600 0.5700 0.5535 0.5599 61,761 -0.01(-1.77%)
Oct 04, 2023 0.5600 0.5700 0.5550 0.5700 103,477 +0.01(+1.46%)
Oct 03, 2023 0.5700 0.5799 0.5460 0.5618 119,734 -0.00(-0.74%)
Oct 02, 2023 0.5736 0.6000 0.5660 0.5660 107,213 -0.03(-5.65%)
Sep 29, 2023 0.6112 0.6196 0.5622 0.5999 133,094 -0.04(-5.96%)
Sep 28, 2023 0.6300 0.6449 0.6300 0.6379 17,868 -0.01(-1.85%)
Sep 27, 2023 0.6313 0.6499 0.6208 0.6499 47,776 +0.02(+2.70%)
Sep 26, 2023 0.6350 0.6490 0.6130 0.6328 56,371 -0.02(-2.65%)
Sep 25, 2023 0.6426 0.6500 0.6330 0.6500 151,181 -0.04(-5.80%)
Sep 22, 2023 0.7000 0.7000 0.6600 0.6900 119,042 +0.00(+0.31%)
Sep 21, 2023 0.7200 0.7291 0.6700 0.6879 109,860 -0.05(-7.02%)
Sep 20, 2023 0.7718 0.7781 0.7150 0.7398 336,899 +0.02(+3.01%)
Sep 19, 2023 0.7200 0.7200 0.7000 0.7182 100,597 +0.00(+0.17%)
Sep 18, 2023 0.7279 0.7449 0.7000 0.7170 150,781 -0.03(-4.27%)
Sep 15, 2023 0.7580 0.7580 0.7200 0.7490 101,318 -0.00(-0.13%)
Sep 14, 2023 0.7600 0.7600 0.7177 0.7500 188,470 +0.00(+0.00%)
Sep 13, 2023 0.7299 0.7600 0.7149 0.7500 240,710 -0.02(-2.25%)
Sep 12, 2023 0.6900 0.7700 0.6702 0.7673 603,577 +0.03(+4.47%)
Sep 11, 2023 0.7600 0.7800 0.6850 0.7345 1,058,921 -0.03(-4.36%)
Sep 08, 2023 0.9090 0.9100 0.7260 0.7680 13,487,095 +0.06(+8.32%)
Sep 07, 2023 0.6400 0.7600 0.6400 0.7090 1,454,082 +0.05(+7.42%)
Sep 06, 2023 0.6800 0.6800 0.6337 0.6600 63,463 -0.01(-1.35%)
Sep 05, 2023 0.6600 0.6700 0.6368 0.6690 53,768 +0.00(+0.00%)
Sep 01, 2023 0.6450 0.6900 0.6200 0.6690 120,375 +0.04(+6.19%)
Aug 31, 2023 0.6400 0.6400 0.6127 0.6300 140,086 -0.01(-1.67%)
Aug 30, 2023 0.6350 0.6600 0.6116 0.6407 258,486 +0.01(+2.10%)
Aug 29, 2023 0.6282 0.6386 0.5700 0.6275 126,505 +0.01(+2.03%)
Aug 28, 2023 0.6222 0.6501 0.5700 0.6150 119,982 -0.01(-0.81%)
Aug 25, 2023 0.6700 0.6855 0.5900 0.6200 357,347 -0.06(-8.80%)
Aug 24, 2023 0.7799 0.7799 0.6721 0.6798 224,927 -0.09(-11.98%)
Aug 23, 2023 0.7800 0.7900 0.7600 0.7723 72,946 -0.01(-0.99%)
Aug 22, 2023 0.7800 0.7900 0.7500 0.7800 154,145 -0.01(-1.27%)
Aug 21, 2023 0.8080 0.8080 0.7702 0.7900 225,357 -0.03(-3.65%)
Aug 18, 2023 0.8090 0.8600 0.7800 0.8199 247,548 -0.00(-0.55%)
Aug 17, 2023 0.8158 0.8500 0.8066 0.8244 330,408 -0.04(-4.58%)
Aug 16, 2023 0.8220 0.9296 0.7855 0.8640 744,491 +0.06(+8.00%)
Aug 15, 2023 0.9000 0.9100 0.7700 0.8000 1,302,945 -0.17(-17.53%)
Aug 14, 2023 1.170 1.200 0.9450 0.9701 8,817,438 +0.10(+11.51%)
Aug 11, 2023 0.8600 0.8960 0.8548 0.8700 1,333,720 -0.02(-1.69%)
Aug 10, 2023 0.9100 0.9100 0.8500 0.8850 133,604 -0.00(-0.34%)
Aug 09, 2023 0.8700 0.9200 0.8586 0.8880 413,908 -0.06(-6.73%)
Aug 08, 2023 1.050 1.060 0.9341 0.9521 329,074 -0.09(-9.05%)
Aug 07, 2023 1.150 1.150 1.020 1.047 336,386 -0.10(-8.97%)
Aug 04, 2023 1.160 1.170 1.120 1.150 102,901 +0.03(+2.68%)
Aug 03, 2023 1.150 1.180 1.110 1.120 129,991 -0.04(-3.45%)
Aug 02, 2023 1.190 1.210 1.150 1.160 189,318 -0.06(-4.92%)
Aug 01, 2023 1.200 1.270 1.190 1.220 567,298 +0.00(+0.00%)
Jul 31, 2023 1.270 1.270 1.190 1.220 268,669 -0.01(-0.81%)
Jul 28, 2023 1.150 1.290 1.120 1.230 481,372 +0.11(+9.82%)
Jul 27, 2023 1.180 1.190 1.120 1.120 144,057 -0.02(-1.75%)
Jul 26, 2023 1.130 1.170 1.110 1.140 63,558 +0.01(+0.88%)
Jul 25, 2023 1.140 1.170 1.130 1.130 168,925 -0.02(-1.74%)
Jul 24, 2023 1.210 1.230 1.130 1.150 297,133 -0.10(-8.00%)
Jul 21, 2023 1.280 1.280 1.220 1.250 168,388 +0.03(+2.46%)
Jul 20, 2023 1.310 1.330 1.220 1.220 272,404 -0.09(-6.87%)
Jul 19, 2023 1.390 1.400 1.290 1.310 562,600 +0.01(+0.77%)
Jul 18, 2023 1.310 1.330 1.280 1.300 83,254 -0.01(-0.76%)
Jul 17, 2023 1.300 1.360 1.300 1.310 99,222 -0.03(-2.24%)
Jul 14, 2023 1.340 1.380 1.320 1.340 88,144 +0.00(+0.00%)
Jul 13, 2023 1.340 1.379 1.330 1.340 80,248 -0.02(-1.47%)
Jul 12, 2023 1.360 1.400 1.320 1.360 119,371 -0.01(-0.73%)
Jul 11, 2023 1.360 1.400 1.350 1.370 125,929 -0.05(-3.52%)
Jul 10, 2023 1.380 1.420 1.360 1.420 125,817 +0.05(+3.65%)
Jul 07, 2023 1.370 1.380 1.330 1.370 88,736 -0.01(-0.72%)
Jul 06, 2023 1.390 1.390 1.300 1.380 227,905 -0.02(-1.43%)
Jul 05, 2023 1.450 1.450 1.380 1.400 242,169 -0.05(-3.45%)
Jul 03, 2023 1.510 1.510 1.410 1.450 983,452 +0.01(+0.69%)
Jun 30, 2023 1.430 1.470 1.400 1.440 169,347 +0.02(+1.41%)
Jun 29, 2023 1.400 1.500 1.400 1.420 295,936 -0.01(-0.70%)
Jun 28, 2023 1.400 1.450 1.391 1.430 80,497 +0.02(+1.42%)
Jun 27, 2023 1.410 1.450 1.395 1.410 67,088 -0.02(-1.40%)
Jun 26, 2023 1.410 1.440 1.400 1.430 71,271 +0.02(+1.42%)
Jun 23, 2023 1.400 1.450 1.390 1.410 123,468 -0.01(-0.70%)
Jun 22, 2023 1.460 1.460 1.370 1.420 150,730 +0.01(+0.72%)
Jun 21, 2023 1.450 1.500 1.400 1.410 221,573 -0.05(-3.43%)
Jun 20, 2023 1.490 1.500 1.440 1.460 162,123 -0.02(-1.35%)
Jun 16, 2023 1.510 1.520 1.470 1.480 274,857 -0.05(-3.27%)
Jun 15, 2023 1.530 1.560 1.490 1.530 751,833 -0.01(-0.65%)
Jun 14, 2023 1.530 1.580 1.510 1.540 238,159 -0.01(-0.96%)
Jun 13, 2023 1.560 1.600 1.510 1.555 289,538 +0.00(+0.32%)
Jun 12, 2023 1.570 1.600 1.510 1.550 244,592 -0.05(-3.13%)
Jun 09, 2023 1.610 1.620 1.560 1.600 157,996 -0.05(-3.03%)
Jun 08, 2023 1.600 1.690 1.560 1.650 279,286 +0.08(+5.10%)
Jun 07, 2023 1.540 1.620 1.500 1.570 273,140 +0.05(+3.29%)
Jun 06, 2023 1.530 1.590 1.480 1.520 574,982 -0.03(-1.94%)
Jun 05, 2023 1.600 1.640 1.500 1.550 588,843 -0.03(-1.90%)
Jun 02, 2023 1.750 1.750 1.570 1.580 1,008,318 -0.16(-9.20%)
Jun 01, 2023 1.910 1.930 1.700 1.740 7,226,306 +0.12(+7.41%)
May 31, 2023 1.510 1.620 1.470 1.620 228,296 +0.13(+8.72%)
May 30, 2023 1.490 1.530 1.440 1.490 246,850 -0.01(-0.67%)
May 26, 2023 1.550 1.570 1.480 1.500 138,096 +0.01(+0.67%)
May 25, 2023 1.530 1.550 1.490 1.490 196,872 -0.09(-5.70%)
May 24, 2023 1.620 1.630 1.550 1.580 277,342 -0.01(-0.63%)
May 23, 2023 1.540 1.640 1.530 1.590 175,487 +0.03(+1.92%)
May 22, 2023 1.580 1.620 1.520 1.560 250,719 +0.00(+0.00%)
May 19, 2023 1.810 1.860 1.520 1.560 540,864 -0.09(-5.45%)
May 18, 2023 1.620 1.670 1.550 1.650 181,974 +0.03(+1.85%)
May 17, 2023 1.730 1.740 1.570 1.620 390,342 -0.14(-7.95%)
May 16, 2023 1.700 1.781 1.670 1.760 151,494 +0.00(+0.00%)
May 15, 2023 1.920 1.960 1.662 1.760 538,354 -0.06(-3.30%)
May 12, 2023 1.900 1.960 1.650 1.820 293,383 -0.12(-6.19%)
May 11, 2023 2.040 2.040 1.900 1.940 159,225 -0.11(-5.37%)
May 10, 2023 2.060 2.080 1.980 2.050 185,264 +0.04(+1.99%)
May 09, 2023 1.870 2.200 1.870 2.010 604,692 -0.01(-0.50%)
May 08, 2023 2.130 2.180 1.960 2.020 578,702 -0.09(-4.27%)
May 05, 2023 2.440 2.450 1.950 2.110 6,486,520 +0.25(+13.44%)
May 04, 2023 2.160 2.220 1.820 1.860 748,112 -0.41(-18.06%)
May 03, 2023 2.530 2.590 2.090 2.270 788,445 -0.45(-16.54%)
May 02, 2023 2.610 3.200 2.270 2.720 10,661,983 +0.70(+34.65%)
May 01, 2023 2.170 2.650 1.900 2.020 2,069,520 -0.29(-12.55%)
Apr 28, 2023 2.760 5.370 2.200 2.310 31,485,600 +0.62(+36.69%)
Apr 27, 2023 1.910 2.100 1.645 1.690 124,674 -0.19(-10.11%)
Apr 26, 2023 1.910 1.926 1.880 1.880 6,702 -0.02(-1.05%)
Apr 25, 2023 2.180 2.215 1.900 1.900 60,518 -0.32(-14.41%)
Apr 24, 2023 2.100 2.450 2.080 2.220 203,000 +0.22(+11.00%)
Apr 21, 2023 1.900 2.150 1.900 2.000 79,518 +0.00(+0.00%)
Apr 20, 2023 1.890 2.040 1.887 2.000 63,925 +0.14(+7.53%)
Apr 19, 2023 1.990 2.040 1.860 1.860 27,263 -0.12(-6.06%)
Apr 18, 2023 2.000 2.120 1.825 1.980 120,619 +0.09(+4.76%)
Apr 17, 2023 1.890 2.190 1.710 1.890 245,819 +0.19(+11.18%)
Apr 14, 2023 1.525 1.730 1.525 1.700 44,283 +0.24(+16.44%)
Apr 13, 2023 1.560 1.560 1.450 1.460 16,869 -0.06(-3.77%)
Apr 12, 2023 1.580 1.590 1.460 1.517 21,304 -0.00(-0.18%)
Apr 11, 2023 1.670 1.688 1.470 1.520 17,121 -0.12(-7.32%)
Apr 10, 2023 1.650 1.700 1.550 1.640 33,984 +0.10(+6.49%)
Apr 06, 2023 1.540 1.563 1.460 1.540 26,313 +0.08(+5.48%)
Apr 05, 2023 1.490 1.620 1.410 1.460 82,362 +0.00(+0.00%)
Apr 04, 2023 1.590 1.590 1.410 1.460 33,987 -0.07(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.