Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 2 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 86,745 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Feb 22, 2024 0.0400 0 +0.00(+14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 51,375 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0350 181,300 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 95,450 -0.00(-12.50%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+14.29%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 31,350 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 -0.00(-12.50%)
Dec 13, 2023 0.0400 0 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 247,860 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0450 34,253 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0400 0.0450 18,510 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 31,800 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 7,532 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 52,090 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 34,202 +0.00(+0.00%)
Nov 23, 2023 0.0450 100 +0.01(+28.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 1,029 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 46,550 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 17,500 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 70,306 +0.00(+0.00%)
Nov 13, 2023 0.0350 44 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 27,050 -0.01(-25.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 124,020 -0.01(-20.00%)
Oct 31, 2023 0.0500 0 +0.01(+11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 78,017 +0.00(+12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,420 -0.00(-11.11%)
Oct 20, 2023 0.0450 400 +0.00(+12.50%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 60,024 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 115,216 -0.01(-20.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 26,400 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 35,090 +0.01(+11.11%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 28,240 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 66,520 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 86,500 -0.00(-11.11%)
Sep 27, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,000 -0.01(-16.67%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0600 0.0450 0.0600 112,000 +0.01(+33.33%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-10.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 500 -0.00(-9.09%)
Sep 05, 2023 0.0550 0 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 38,304 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 -0.01(-15.38%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0550 0.0600 26,350 +0.00(+0.00%)
Aug 16, 2023 0.0600 10 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0550 29,000 -0.01(-15.38%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 35 +0.00(+9.09%)
Aug 01, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 25, 2023 0.0550 0.0550 0.0500 0.0500 89,300 -0.01(-16.67%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 1,074 +0.00(+9.09%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 6,798 +0.00(+0.00%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0600 49,075 -0.01(-7.69%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 1,100 -0.01(-7.14%)
Jul 12, 2023 0.0700 0.0700 0.0700 0.0700 11,001 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Jul 10, 2023 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 9,513 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,161 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 19,360 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 29,100 +0.00(+0.00%)
Jun 15, 2023 0.0700 0 -0.00(-6.67%)
Jun 14, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 63,310 -0.01(-6.25%)
Jun 09, 2023 0.0800 100 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 2,636 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0750 0.0750 227,725 -0.01(-16.67%)
Jun 01, 2023 0.0900 120 +0.00(+0.00%)
May 31, 2023 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 25, 2023 0.0900 0 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 29,001 -0.01(-5.26%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 16,915 +0.01(+5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0850 0.0900 81,005 +0.01(+12.50%)
May 16, 2023 0.1000 0.1000 0.0800 0.0800 87,119 -0.01(-11.11%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.00%)
May 12, 2023 0.0950 0.1000 0.0900 0.1000 62,225 -0.00(-4.76%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 80,160 +0.01(+16.67%)
May 10, 2023 0.1050 0.1050 0.0900 0.0900 198,454 -0.03(-25.00%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 3,750 +0.00(+0.00%)
May 08, 2023 0.1150 0.1200 0.1150 0.1200 27,200 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 04, 2023 0.1350 0.1350 0.1200 0.1200 158,215 -0.02(-14.29%)
May 02, 2023 0.1400 0 -0.01(-6.67%)
May 01, 2023 0.1600 0.1600 0.1500 0.1500 43,150 -0.01(-3.23%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1550 24,506 +0.01(+6.90%)
Apr 26, 2023 0.1450 0 +0.00(+3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 21, 2023 0.1400 2 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Apr 19, 2023 0.1450 0.1450 0.1450 0.1450 17,000 +0.01(+7.41%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1350 29,413 +0.01(+3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 1,164 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 165,000 -0.01(-3.70%)
Apr 12, 2023 0.1350 0 -0.01(-3.57%)
Apr 11, 2023 0.1750 0.1800 0.1250 0.1400 179,552 -0.03(-20.00%)
Apr 10, 2023 0.1450 0.1750 0.1450 0.1750 113,951 +0.04(+29.63%)
Apr 06, 2023 0.1350 0 +0.02(+17.39%)
Apr 04, 2023 0.1150 0 +0.01(+4.55%)
Apr 03, 2023 0.1200 0.1200 0.1100 0.1100 9,200 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,280 -0.01(-12.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,027 +0.01(+4.17%)
Mar 29, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Mar 28, 2023 0.1150 0.1250 0.1150 0.1250 1,675 +0.01(+13.64%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 23, 2023 0.1250 0.1250 0.1150 0.1150 30,599 -0.01(-11.54%)
Mar 20, 2023 0.1300 3 +0.01(+13.04%)
Mar 17, 2023 0.1300 0.1300 0.1150 0.1150 29,700 -0.01(-11.54%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 7,565 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1300 0.1150 0.1300 38,082 +0.01(+13.04%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Mar 13, 2023 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1100 0.1150 18,000 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1100 0.1150 47,128 -0.01(-11.54%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 6,502 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 4,133 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 10,666 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 37,900 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1350 0.1350 1,502 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.