Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.090 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6400	0.6200	0.6200	27,021	+0.00(+0.00%)
Feb 28, 2024	0.6100	0.6200	0.6100	0.6200	24,090	+0.02(+3.33%)
Feb 27, 2024	0.6100	0.6100	0.5900	0.6000	6,315	+0.01(+1.69%)
Feb 26, 2024	0.6100	0.6100	0.5900	0.5900	21,515	-0.02(-3.28%)
Feb 23, 2024	0.6200	0.6200	0.6000	0.6100	14,037	+0.00(+0.00%)
Feb 22, 2024	0.6200	0.6200	0.6000	0.6100	66,285	-0.01(-1.61%)
Feb 21, 2024	0.6300	0.6300	0.6200	0.6200	13,797	+0.00(+0.00%)
Feb 20, 2024	0.6100	0.6300	0.6100	0.6200	34,150	+0.00(+0.00%)
Feb 16, 2024				0.6200	0	-0.02(-3.13%)
Feb 15, 2024	0.6200	0.6400	0.6100	0.6400	39,858	+0.02(+3.23%)
Feb 14, 2024	0.6100	0.6200	0.6000	0.6200	17,315	+0.00(+0.00%)
Feb 13, 2024	0.6300	0.6300	0.6100	0.6200	59,275	-0.02(-3.13%)
Feb 12, 2024	0.6100	0.6400	0.6100	0.6400	31,150	+0.03(+4.92%)
Feb 09, 2024	0.6100	0.6100	0.6000	0.6100	27,349	+0.00(+0.00%)
Feb 08, 2024	0.6200	0.6200	0.6100	0.6100	31,202	-0.01(-1.61%)
Feb 07, 2024	0.6400	0.6400	0.6100	0.6200	23,300	+0.00(+0.00%)
Feb 06, 2024	0.6600	0.6600	0.6200	0.6200	12,314	+0.00(+0.00%)
Feb 05, 2024	0.6500	0.6500	0.6200	0.6200	34,170	-0.02(-3.13%)
Feb 02, 2024	0.6500	0.6500	0.6300	0.6400	30,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.