Indicators

Canfor Corporation (TSX: CFP )

14.23 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				17.11	0	-0.37(-2.12%)
Mar 27, 2024	17.23	17.65	17.23	17.48	109,294	+0.26(+1.51%)
Mar 26, 2024	17.40	17.66	17.21	17.22	160,249	-0.17(-0.98%)
Mar 25, 2024	17.24	17.46	17.01	17.39	248,815	+0.16(+0.93%)
Mar 22, 2024	17.57	17.67	17.10	17.23	226,734	-0.36(-2.05%)
Mar 21, 2024	17.22	17.81	17.15	17.59	298,115	+0.37(+2.15%)
Mar 20, 2024	16.30	17.37	16.24	17.22	333,006	+0.97(+5.97%)
Mar 19, 2024	16.24	16.52	15.99	16.25	263,280	+0.27(+1.69%)
Mar 18, 2024	16.20	16.25	15.92	15.98	171,690	-0.27(-1.66%)
Mar 15, 2024	16.18	16.75	16.18	16.25	167,431	-0.22(-1.34%)
Mar 14, 2024	16.68	16.73	16.30	16.47	108,847	-0.31(-1.85%)
Mar 13, 2024	16.33	17.04	16.33	16.78	132,456	+0.50(+3.07%)
Mar 12, 2024	16.90	17.04	16.28	16.28	200,516	-0.54(-3.21%)
Mar 11, 2024	15.98	17.03	15.98	16.82	221,123	+0.71(+4.41%)
Mar 08, 2024	16.58	16.83	16.08	16.11	147,155	-0.64(-3.82%)
Mar 07, 2024	17.00	17.09	16.72	16.75	188,878	-0.27(-1.59%)
Mar 06, 2024	15.49	17.06	15.49	17.02	357,473	+0.37(+2.22%)
Mar 05, 2024	16.82	16.91	16.46	16.65	146,160	-0.22(-1.30%)
Mar 04, 2024	16.87	16.99	16.56	16.87	95,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.