Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.545 +0.225 (+4.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.850	5.930	5.595	5.630	3,442,604	-0.08(-1.40%)
Feb 28, 2024	5.770	6.020	5.690	5.710	3,397,363	-0.16(-2.73%)
Feb 27, 2024	5.890	6.040	5.645	5.870	3,695,461	+0.08(+1.38%)
Feb 26, 2024	5.700	6.030	5.635	5.790	4,005,765	+0.08(+1.40%)
Feb 23, 2024	5.810	5.865	5.610	5.710	2,729,753	-0.11(-1.89%)
Feb 22, 2024	5.650	5.890	5.540	5.820	1,868,065	+0.17(+3.01%)
Feb 21, 2024	5.760	5.790	5.540	5.650	1,906,612	-0.17(-2.92%)
Feb 20, 2024	5.750	5.950	5.710	5.820	2,424,090	-0.10(-1.69%)
Feb 16, 2024	5.550	5.980	5.490	5.920	2,661,264	+0.28(+4.96%)
Feb 15, 2024	5.630	5.880	5.530	5.640	3,736,306	+0.07(+1.26%)
Feb 14, 2024	5.370	5.590	5.200	5.570	4,166,359	+0.25(+4.70%)
Feb 13, 2024	5.690	5.710	5.310	5.320	3,534,226	-0.63(-10.59%)
Feb 12, 2024	5.890	6.350	5.870	5.950	5,451,556	+0.10(+1.71%)
Feb 09, 2024	5.390	5.865	5.320	5.850	4,473,015	+0.53(+9.96%)
Feb 08, 2024	5.290	5.380	5.155	5.320	1,886,319	+0.02(+0.38%)
Feb 07, 2024	5.500	5.530	5.290	5.300	2,918,168	-0.21(-3.81%)
Feb 06, 2024	5.090	5.520	5.020	5.510	2,478,491	+0.37(+7.20%)
Feb 05, 2024	5.040	5.150	4.925	5.140	1,957,616	+0.06(+1.18%)
Feb 02, 2024	5.250	5.250	4.950	5.080	2,998,876	-0.20(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.