Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.375 +0.025 (+1.85%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.520	2.590	2.020	2.020	1,464,951	-0.46(-18.55%)
Feb 28, 2024	2.560	2.760	2.450	2.480	1,236,230	-0.16(-6.06%)
Feb 27, 2024	2.750	2.780	2.440	2.640	1,239,745	+0.15(+6.02%)
Feb 26, 2024	2.140	2.530	2.130	2.490	867,878	+0.39(+18.57%)
Feb 23, 2024	2.280	2.280	2.060	2.100	354,589	-0.18(-7.89%)
Feb 22, 2024	2.180	2.400	2.140	2.280	514,280	+0.12(+5.56%)
Feb 21, 2024	2.200	2.250	2.140	2.160	294,150	-0.16(-6.90%)
Feb 20, 2024	2.470	2.500	2.210	2.320	509,410	-0.21(-8.30%)
Feb 16, 2024	2.610	2.690	2.420	2.530	487,221	-0.05(-1.94%)
Feb 15, 2024	2.840	2.900	2.520	2.580	1,090,934	-0.26(-9.15%)
Feb 14, 2024	2.780	2.920	2.661	2.840	1,136,325	+0.39(+15.92%)
Feb 13, 2024	2.570	2.690	2.330	2.450	902,913	-0.40(-14.04%)
Feb 12, 2024	2.580	2.850	2.520	2.850	1,610,023	+0.36(+14.46%)
Feb 09, 2024	2.380	2.550	2.270	2.490	1,258,827	+0.25(+11.16%)
Feb 08, 2024	1.870	2.320	1.870	2.240	1,219,260	+0.38(+20.43%)
Feb 07, 2024	1.890	1.890	1.730	1.860	410,565	+0.00(+0.00%)
Feb 06, 2024	1.840	1.900	1.780	1.860	505,795	+0.02(+1.09%)
Feb 05, 2024	1.930	2.020	1.830	1.840	525,396	-0.09(-4.66%)
Feb 02, 2024	2.060	2.080	1.920	1.930	360,773	-0.15(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.