Indicators

Draganfly Inc (NQ: DPRO )

0.2560 +0.0076 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1675	0.2112	0.1600	0.2075	3,675,327	+0.04(+25.08%)
Feb 28, 2024	0.1650	0.1743	0.1511	0.1659	1,753,432	-0.00(-0.66%)
Feb 27, 2024	0.1680	0.1694	0.1560	0.1670	2,133,637	+0.00(+2.08%)
Feb 26, 2024	0.1600	0.1700	0.1430	0.1636	4,033,908	+0.01(+3.54%)
Feb 23, 2024	0.1793	0.1793	0.1303	0.1580	6,296,008	-0.01(-7.06%)
Feb 22, 2024	0.2095	0.2278	0.1662	0.1700	15,020,595	-0.19(-52.78%)
Feb 21, 2024	0.4061	0.4096	0.3500	0.3600	394,995	-0.04(-9.80%)
Feb 20, 2024	0.4390	0.4399	0.3801	0.3991	182,240	-0.02(-5.18%)
Feb 16, 2024	0.4500	0.4616	0.3700	0.4209	482,408	-0.03(-7.25%)
Feb 15, 2024	0.4458	0.4646	0.4453	0.4538	175,509	+0.01(+1.93%)
Feb 14, 2024	0.4319	0.4500	0.4140	0.4452	135,860	+0.01(+2.34%)
Feb 13, 2024	0.4600	0.4651	0.4121	0.4350	268,716	-0.01(-2.07%)
Feb 12, 2024	0.4100	0.4702	0.4100	0.4442	390,382	+0.03(+8.34%)
Feb 09, 2024	0.3600	0.4100	0.3600	0.4100	492,180	+0.05(+15.17%)
Feb 08, 2024	0.3600	0.3631	0.3500	0.3560	199,241	-0.00(-0.11%)
Feb 07, 2024	0.3639	0.3639	0.3500	0.3564	180,220	-0.01(-2.06%)
Feb 06, 2024	0.3612	0.3696	0.3601	0.3639	140,753	+0.01(+1.59%)
Feb 05, 2024	0.3646	0.3705	0.3400	0.3582	235,082	-0.01(-1.92%)
Feb 02, 2024	0.3694	0.3710	0.3500	0.3652	149,917	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.