Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 26, 2024 17.50 0 +0.00(+0.00%)
Apr 25, 2024 17.61 17.61 17.50 17.50 400 -0.02(-0.11%)
Apr 24, 2024 17.62 17.62 17.50 17.52 1,535 +0.02(+0.11%)
Apr 22, 2024 17.50 0 +0.00(+0.00%)
Apr 19, 2024 17.62 17.62 17.50 17.50 800 +0.00(+0.00%)
Apr 05, 2024 17.50 0 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.