Indicators

(OP: BLQC )

0.0630 +0.0010 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0650	0.0650	0.0599	0.0630	576,529	+0.00(+1.61%)
May 16, 2024	0.0675	0.0710	0.0585	0.0620	392,583	-0.00(-5.34%)
May 15, 2024	0.0579	0.0655	0.0579	0.0655	259,499	+0.01(+20.85%)
May 14, 2024	0.0550	0.0641	0.0542	0.0542	153,199	-0.00(-6.39%)
May 13, 2024	0.0682	0.0687	0.0579	0.0579	588,235	-0.01(-14.85%)
May 10, 2024	0.0680	0.0680	0.0620	0.0680	99,347	+0.00(+5.10%)
May 09, 2024	0.0676	0.0710	0.0621	0.0647	323,594	-0.00(-4.15%)
May 08, 2024	0.0675	0.0738	0.0672	0.0675	201,047	+0.00(+0.60%)
May 07, 2024	0.0752	0.0810	0.0671	0.0671	202,825	-0.00(-4.69%)
May 06, 2024	0.0880	0.0890	0.0660	0.0704	413,818	-0.01(-16.19%)
May 03, 2024	0.0725	0.1000	0.0672	0.0840	603,348	+0.01(+15.86%)
May 02, 2024	0.0680	0.0750	0.0590	0.0725	638,050	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.