Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	31.88	32.89	31.88	32.89	204,979	+1.27(+4.02%)
May 15, 2024	31.30	31.64	31.00	31.62	340,044	+0.56(+1.80%)
May 14, 2024	30.80	31.32	30.79	31.06	226,426	-0.60(-1.90%)
May 13, 2024	31.20	31.85	31.01	31.66	500,342	+1.39(+4.59%)
May 10, 2024	30.60	30.60	30.10	30.27	194,118	-0.10(-0.33%)
May 09, 2024	30.64	30.64	30.20	30.37	311,810	+1.16(+3.97%)
May 08, 2024	28.80	29.21	28.80	29.21	178,953	-0.36(-1.22%)
May 07, 2024	29.70	29.70	29.35	29.57	250,793	-1.09(-3.56%)
May 06, 2024	30.98	31.01	30.60	30.66	187,738	-0.34(-1.10%)
May 03, 2024	30.98	31.00	30.58	31.00	353,193	-0.44(-1.40%)
May 02, 2024	30.31	31.79	30.30	31.44	773,817	+3.92(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.