Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5977 -0.0294 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4229	0.4270	0.4198	0.4218	15,500	-0.01(-3.17%)
Mar 27, 2024	0.4200	0.4356	0.4090	0.4356	66,098	+0.00(+0.05%)
Mar 26, 2024	0.4271	0.4370	0.4262	0.4354	27,941	-0.00(-0.09%)
Mar 25, 2024	0.4300	0.4358	0.4199	0.4358	35,780	-0.00(-0.21%)
Mar 22, 2024	0.4299	0.4457	0.4299	0.4367	13,245	+0.01(+2.46%)
Mar 21, 2024	0.4398	0.4685	0.4241	0.4262	84,552	-0.00(-1.00%)
Mar 20, 2024	0.3966	0.4305	0.3966	0.4305	11,732	+0.05(+13.44%)
Mar 19, 2024	0.4129	0.4139	0.3734	0.3795	168,625	-0.03(-8.38%)
Mar 18, 2024	0.4167	0.4312	0.4000	0.4142	64,595	-0.02(-5.00%)
Mar 15, 2024	0.4275	0.4456	0.4058	0.4360	101,950	-0.00(-0.41%)
Mar 14, 2024	0.4348	0.4378	0.3987	0.4378	38,618	-0.00(-1.04%)
Mar 13, 2024	0.4764	0.4764	0.4423	0.4424	66,506	-0.04(-9.14%)
Mar 12, 2024	0.4300	0.5170	0.4300	0.4869	194,123	+0.06(+14.94%)
Mar 11, 2024	0.4005	0.4239	0.3931	0.4236	198,881	+0.03(+7.87%)
Mar 08, 2024	0.4166	0.4166	0.3863	0.3927	62,566	-0.02(-4.50%)
Mar 07, 2024	0.4200	0.4200	0.3850	0.4112	150,385	-0.00(-0.29%)
Mar 06, 2024	0.3496	0.4300	0.3311	0.4124	311,327	+0.06(+15.84%)
Mar 05, 2024	0.3100	0.3602	0.2960	0.3560	224,201	+0.07(+26.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.