Indicators

Russell 1000 EW Invesco ETF (NY: EQAL )

46.15 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.23	44.33	44.02	44.23	22,037	+0.26(+0.59%)
Feb 28, 2024	43.87	44.11	43.87	43.97	23,717	-0.07(-0.16%)
Feb 27, 2024	43.92	44.06	43.90	44.04	23,895	+0.26(+0.59%)
Feb 26, 2024	43.91	44.06	43.77	43.78	34,034	-0.16(-0.35%)
Feb 23, 2024	43.86	44.02	43.77	43.93	35,361	+0.11(+0.24%)
Feb 22, 2024	43.70	43.88	43.64	43.83	41,493	+0.28(+0.64%)
Feb 21, 2024	43.42	43.55	43.32	43.55	24,371	+0.09(+0.21%)
Feb 20, 2024	43.48	43.55	43.40	43.46	33,767	-0.29(-0.66%)
Feb 16, 2024	43.79	44.03	43.61	43.75	19,367	-0.20(-0.45%)
Feb 15, 2024	43.53	43.95	43.53	43.95	31,805	+0.64(+1.47%)
Feb 14, 2024	43.04	43.33	42.99	43.31	38,218	+0.52(+1.21%)
Feb 13, 2024	42.98	43.09	42.52	42.79	46,308	-0.98(-2.23%)
Feb 12, 2024	43.42	43.92	43.42	43.77	22,492	+0.39(+0.90%)
Feb 09, 2024	43.28	43.38	43.15	43.38	19,294	+0.17(+0.39%)
Feb 08, 2024	43.10	43.25	43.00	43.21	49,671	+0.12(+0.28%)
Feb 07, 2024	43.20	43.23	42.97	43.09	23,714	+0.03(+0.08%)
Feb 06, 2024	42.79	43.09	42.74	43.06	18,459	+0.25(+0.60%)
Feb 05, 2024	42.99	42.99	42.52	42.80	27,576	-0.51(-1.17%)
Feb 02, 2024	43.23	43.52	42.95	43.31	37,097	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.