Indicators

(NY: SGHC )

3.600 +0.100 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.260	3.320	3.240	3.300	181,274	+0.08(+2.48%)
Feb 28, 2024	3.200	3.234	3.190	3.220	152,526	-0.02(-0.62%)
Feb 27, 2024	3.270	3.295	3.230	3.240	82,067	+0.02(+0.62%)
Feb 26, 2024	3.200	3.230	3.165	3.220	203,279	+0.02(+0.63%)
Feb 23, 2024	3.200	3.230	3.190	3.200	153,224	+0.01(+0.31%)
Feb 22, 2024	3.200	3.230	3.160	3.190	222,584	-0.02(-0.62%)
Feb 21, 2024	3.200	3.240	3.200	3.210	177,203	+0.01(+0.31%)
Feb 20, 2024	3.260	3.280	3.190	3.200	187,690	-0.13(-3.90%)
Feb 16, 2024	3.420	3.420	3.300	3.330	531,627	+0.01(+0.30%)
Feb 15, 2024	3.270	3.320	3.220	3.320	236,259	+0.07(+2.15%)
Feb 14, 2024	3.200	3.260	3.185	3.250	232,588	+0.10(+3.17%)
Feb 13, 2024	3.220	3.260	3.120	3.150	484,296	-0.23(-6.80%)
Feb 12, 2024	3.360	3.410	3.320	3.380	434,979	+0.07(+2.11%)
Feb 09, 2024	3.250	3.365	3.233	3.310	247,473	+0.04(+1.22%)
Feb 08, 2024	3.120	3.270	3.070	3.270	1,090,155	+0.16(+5.14%)
Feb 07, 2024	3.110	3.141	3.071	3.110	366,968	-0.02(-0.64%)
Feb 06, 2024	3.050	3.150	3.037	3.130	150,211	+0.07(+2.29%)
Feb 05, 2024	3.120	3.127	3.040	3.060	328,955	-0.09(-2.86%)
Feb 02, 2024	3.160	3.220	3.125	3.150	270,328	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.