Indicators

Allison Transmission Holdings (NY: ALSN )

74.49 -5.77 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.74	81.09	81.09	81.16	833,248	+0.36(+0.45%)
Mar 27, 2024	80.64	80.84	79.99	80.80	411,713	+0.83(+1.04%)
Mar 26, 2024	79.69	80.34	79.50	79.97	554,201	+0.87(+1.10%)
Mar 25, 2024	78.86	79.58	78.52	79.10	403,706	+0.07(+0.09%)
Mar 22, 2024	78.53	79.43	78.46	79.03	499,687	+0.56(+0.71%)
Mar 21, 2024	78.11	78.53	77.38	78.47	552,085	+0.82(+1.06%)
Mar 20, 2024	77.48	78.03	76.56	77.65	484,711	+0.28(+0.36%)
Mar 19, 2024	76.14	77.62	76.14	77.37	680,374	+1.13(+1.48%)
Mar 18, 2024	75.70	76.90	75.61	76.24	617,378	+0.97(+1.29%)
Mar 15, 2024	74.62	75.93	74.62	75.27	825,875	+0.28(+0.37%)
Mar 14, 2024	75.56	75.85	74.57	74.99	477,607	-0.57(-0.75%)
Mar 13, 2024	75.32	76.03	75.18	75.56	381,975	+0.14(+0.19%)
Mar 12, 2024	74.73	75.47	74.09	75.42	392,643	+0.86(+1.15%)
Mar 11, 2024	73.84	74.70	73.16	74.56	568,097	+0.52(+0.70%)
Mar 08, 2024	75.93	76.38	73.95	74.04	668,669	-1.35(-1.79%)
Mar 07, 2024	76.54	77.09	75.28	75.39	635,517	-0.84(-1.10%)
Mar 06, 2024	75.66	76.76	75.60	76.23	617,277	+0.92(+1.22%)
Mar 05, 2024	75.97	76.66	75.03	75.31	562,252	-0.90(-1.18%)
Mar 04, 2024	75.40	76.94	75.40	76.21	566,624	+0.81(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.