Indicators

Big Lots (NY: BIG )

3.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.130	4.385	4.130	4.330	1,296,340	+0.21(+5.10%)
Mar 27, 2024	3.700	4.130	3.700	4.120	1,464,972	+0.47(+12.88%)
Mar 26, 2024	3.950	3.995	3.650	3.650	1,025,880	-0.25(-6.41%)
Mar 25, 2024	3.830	4.035	3.830	3.900	975,654	+0.13(+3.45%)
Mar 22, 2024	4.070	4.100	3.750	3.770	950,341	-0.25(-6.22%)
Mar 21, 2024	3.940	4.170	3.900	4.020	1,535,747	-0.07(-1.71%)
Mar 20, 2024	3.660	4.100	3.620	4.090	1,434,199	+0.43(+11.75%)
Mar 19, 2024	3.600	3.770	3.600	3.660	1,315,524	+0.04(+1.10%)
Mar 18, 2024	3.780	3.820	3.600	3.620	834,851	-0.16(-4.23%)
Mar 15, 2024	3.730	3.944	3.700	3.780	1,536,635	+0.03(+0.80%)
Mar 14, 2024	3.990	4.000	3.650	3.750	1,405,521	-0.24(-6.02%)
Mar 13, 2024	3.900	4.250	3.900	3.990	1,279,053	+0.00(+0.00%)
Mar 12, 2024	4.090	4.150	3.960	3.990	1,577,143	-0.13(-3.16%)
Mar 11, 2024	4.410	4.595	4.080	4.120	1,605,358	-0.30(-6.79%)
Mar 08, 2024	5.260	5.300	4.290	4.420	2,792,313	-0.81(-15.49%)
Mar 07, 2024	4.940	5.620	4.500	5.230	3,176,699	+0.20(+3.98%)
Mar 06, 2024	5.190	5.370	4.930	5.030	1,863,099	-0.14(-2.71%)
Mar 05, 2024	5.230	5.440	5.060	5.170	1,213,050	-0.07(-1.34%)
Mar 04, 2024	5.500	5.545	5.110	5.240	1,342,118	-0.20(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.