Indicators

Multicap Growth Alphadex Fund FT (NQ: FAD )

123.68 -1.04 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	124.63	124.63	123.68	123.68	2,600	-1.04(-0.84%)
May 15, 2024	124.13	124.72	123.89	124.72	3,298	+2.00(+1.63%)
May 14, 2024	122.61	122.85	122.51	122.72	2,619	+0.69(+0.57%)
May 13, 2024	122.81	122.90	122.03	122.03	1,497	-0.57(-0.47%)
May 10, 2024	122.63	122.63	122.52	122.60	2,131	+0.13(+0.11%)
May 09, 2024	121.58	122.47	121.58	122.47	3,998	+0.94(+0.78%)
May 08, 2024	120.93	121.57	120.87	121.53	3,964	-0.09(-0.08%)
May 07, 2024	122.37	122.44	121.62	121.62	2,966	-0.05(-0.04%)
May 06, 2024	120.45	121.67	120.45	121.67	2,694	+1.68(+1.40%)
May 03, 2024	120.08	120.08	119.91	119.99	659	+1.29(+1.09%)
May 02, 2024	118.58	118.70	117.35	118.70	1,867	+1.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.