Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.690	1.813	1.500	1.510	88,162	-0.15(-9.04%)
Apr 25, 2024	1.480	1.850	1.400	1.660	247,581	+0.32(+23.88%)
Apr 24, 2024	1.290	1.370	1.290	1.340	24,438	+0.05(+3.88%)
Apr 23, 2024	1.200	1.380	1.180	1.290	66,384	+0.11(+9.32%)
Apr 22, 2024	1.170	1.230	1.120	1.180	185,116	+0.01(+0.85%)
Apr 19, 2024	1.250	1.370	1.160	1.170	49,231	+0.02(+1.73%)
Apr 18, 2024	1.300	1.410	1.150	1.150	67,241	-0.15(-11.44%)
Apr 17, 2024	1.430	1.500	1.299	1.299	14,815	-0.09(-6.57%)
Apr 16, 2024	1.460	1.500	1.350	1.390	28,687	-0.12(-7.95%)
Apr 15, 2024	1.790	1.790	1.455	1.510	41,811	-0.25(-14.20%)
Apr 12, 2024	1.860	1.890	1.720	1.760	10,317	-0.02(-1.12%)
Apr 11, 2024	1.780	1.950	1.730	1.780	11,942	+0.05(+2.89%)
Apr 10, 2024	1.680	1.830	1.680	1.730	45,104	-0.03(-1.70%)
Apr 09, 2024	1.990	1.990	1.760	1.760	37,956	-0.15(-7.85%)
Apr 08, 2024	1.960	2.090	1.900	1.910	32,515	-0.01(-0.30%)
Apr 05, 2024	1.970	2.044	1.916	1.916	24,943	-0.04(-2.26%)
Apr 04, 2024	1.970	2.020	1.910	1.960	14,188	+0.00(+0.00%)
Apr 03, 2024	2.010	2.340	1.900	1.960	27,610	-0.09(-4.39%)
Apr 02, 2024	2.290	2.290	1.950	2.050	55,436	-0.22(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.