Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.270 -0.090 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.240 7.270 7.020 7.120 25,421 -0.17(-2.33%)
Apr 29, 2024 7.296 7.315 7.280 7.290 4,910 -0.11(-1.49%)
Apr 26, 2024 7.350 7.400 7.350 7.400 3,263 +0.00(+0.00%)
Apr 25, 2024 7.360 7.400 7.360 7.400 3,189 -0.09(-1.20%)
Apr 24, 2024 7.410 7.490 7.400 7.490 7,419 +0.03(+0.40%)
Apr 23, 2024 7.303 7.490 7.303 7.460 9,881 +0.00(+0.00%)
Apr 22, 2024 7.530 7.530 7.270 7.460 31,774 +0.11(+1.50%)
Apr 19, 2024 7.150 7.350 7.150 7.350 6,945 +0.13(+1.80%)
Apr 18, 2024 7.220 7.240 7.110 7.220 4,631 +0.09(+1.26%)
Apr 17, 2024 7.210 7.260 7.130 7.130 10,419 -0.03(-0.42%)
Apr 16, 2024 7.180 7.340 7.160 7.160 11,430 -0.10(-1.38%)
Apr 15, 2024 7.210 7.320 7.200 7.260 10,751 -0.10(-1.36%)
Apr 12, 2024 7.310 7.360 7.250 7.360 4,960 -0.06(-0.81%)
Apr 11, 2024 7.350 7.420 7.222 7.420 4,990 +0.03(+0.41%)
Apr 10, 2024 7.350 7.450 7.250 7.390 9,392 +0.04(+0.54%)
Apr 09, 2024 7.320 7.413 7.310 7.350 9,876 +0.00(+0.00%)
Apr 08, 2024 7.340 7.450 7.220 7.350 22,179 +0.00(+0.00%)
Apr 05, 2024 7.440 7.440 7.256 7.350 15,049 -0.16(-2.13%)
Apr 04, 2024 7.345 7.540 7.321 7.510 9,798 +0.37(+5.18%)
Apr 03, 2024 7.560 7.560 7.120 7.140 22,303 -0.15(-2.06%)
Apr 02, 2024 7.680 7.710 7.240 7.290 24,295 -0.24(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.