Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

8.010 +0.050 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.030 9.030 8.570 8.570 405,999 -0.49(-5.41%)
Apr 29, 2024 9.000 9.060 8.883 9.060 378,876 +0.08(+0.89%)
Apr 26, 2024 8.750 9.065 8.710 8.980 662,309 +0.19(+2.16%)
Apr 25, 2024 8.550 8.835 8.510 8.790 555,381 +0.22(+2.57%)
Apr 24, 2024 8.420 8.610 8.400 8.570 436,123 +0.04(+0.47%)
Apr 23, 2024 8.120 8.530 8.050 8.530 479,115 +0.42(+5.18%)
Apr 22, 2024 8.020 8.155 7.931 8.110 248,146 +0.02(+0.25%)
Apr 19, 2024 8.140 8.270 8.070 8.090 320,844 -0.04(-0.49%)
Apr 18, 2024 8.180 8.280 8.130 8.130 224,497 -0.05(-0.61%)
Apr 17, 2024 8.210 8.320 8.130 8.180 253,014 -0.09(-1.09%)
Apr 16, 2024 8.220 8.310 8.110 8.270 288,800 -0.08(-0.96%)
Apr 15, 2024 8.510 8.550 8.350 8.350 253,866 -0.14(-1.65%)
Apr 12, 2024 8.760 8.810 8.480 8.490 374,084 -0.17(-1.96%)
Apr 11, 2024 8.670 8.760 8.600 8.660 327,828 -0.08(-0.92%)
Apr 10, 2024 8.540 8.770 8.525 8.740 732,629 +0.10(+1.16%)
Apr 09, 2024 8.400 8.795 8.400 8.640 932,117 +0.28(+3.35%)
Apr 08, 2024 8.530 8.580 8.355 8.360 403,213 -0.16(-1.88%)
Apr 05, 2024 8.430 8.610 8.410 8.520 273,005 +0.15(+1.79%)
Apr 04, 2024 8.490 8.595 8.355 8.370 624,436 -0.15(-1.76%)
Apr 03, 2024 8.550 8.560 8.499 8.520 487,696 +0.01(+0.12%)
Apr 02, 2024 8.360 8.550 8.360 8.510 434,116 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.